Online fórum
Switzerland
Switzerland

chf/usd

1.0777
Live Rate
0 (0.05%)
változás
28 September 2020
Idő 00:29:04
0 (2.15%)
Változás / 3 hónap
0 (2.50%)
Változás / 6 hónap
0 (6.76%)
Éves ingadozás

18 Karat Gold

41
Live Rate
0 (0%)
változás
23 September 2020
Idő 15:01:42
1 (2.50%)
Változás / 3 hónap
4 (10.81%)
Változás / 6 hónap
6 (17.14%)
Éves ingadozás

Swiss All Share Cumulative Dividend

554
Live Rate
0 (0%)
változás
25 September 2020
Idő 19:31:13
11 (2.00%)
Változás / 3 hónap
66 (13.56%)
Változás / 6 hónap
6 (1.05%)
Éves ingadozás

Switzerland

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.12 - 128.12 128.12 0.00 0.00% 2020/09/26 Idő 22:01
PIMCO Funds: Global Investors Series plc Diversifi 9.34 - 9.34 9.34 0.00 0.00% 2020/09/26 Idő 7:30
Diversified Income Fund InstitutioC 14.3 - 14.3 14.3 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 34.99 - 34.99 34.99 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 21.23 - 21.23 21.23 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 11.67 - 11.67 11.67 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 17.9 - 17.9 17.9 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 13.21 - 13.21 13.21 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 11.97 - 11.97 11.97 0.00 0.00% 2020/09/26 Idő 7:30
Capital Group New Perspective Fund LUX B 15.47 - 15.24 15.47 0.00 0.00% 2020/09/26 Idő 7:30
Capital Group New Perspective Fund LUX Z 16.1 - 15.86 16.1 0.00 0.00% 2020/09/26 Idő 7:30
Capital Group New Perspective Fund LUX Zd 15.72 - 15.49 15.72 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Hi 16.79 - 16.79 16.79 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Hi 8.74 - 8.74 8.74 0.00 0.00% 2020/09/26 Idő 7:30
Aviva Investors - Global High Yield Bond Fund Iah 87.411 - 87.411 87.411 0.00 0.00% 2020/09/26 Idő 1:30
Aviva Investors - Global High Yield Bond Fund Ah C 13.422 - 13.422 13.422 0.00 0.00% 2020/09/26 Idő 1:30
Aviva Investors - Global High Yield Bond Fund Mh C 121.541 - 121.541 121.541 0.00 0.00% 2020/09/26 Idő 1:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.31 - 10.31 10.31 0.00 0.00% 2020/09/25 Idő 22:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.04 - 12.04 12.04 0.00 0.00% 2020/09/25 Idő 22:30
UBAM - Global High Yield Solution AH CHF Acc 148.45 - 148.45 149.17 0.00 0.00% 2020/09/25 Idő 22:30
UBAM - Global High Yield Solution AH CHF Inc 99.42 - 99.42 99.89 0.00 0.00% 2020/09/25 Idő 22:30
UBAM - Global High Yield Solution IH CHF Acc 151.28 - 151.28 152.01 0.00 0.00% 2020/09/25 Idő 22:30
Julius Baer Institutional BVG/LPP Flexible A1 127.45 - 127.45 127.45 0.00 0.00% 2020/09/25 Idő 22:30
Julius Baer Institutional BVG/LPP Flexible A2 133.44 - 133.44 133.44 0.00 0.00% 2020/09/25 Idő 22:30
Julius Baer Institutional BVG/LPP Flexible B1 137.39 - 137.39 137.39 0.00 0.00% 2020/09/25 Idő 22:30
Julius Baer Institutional BVG/LPP Flexible B2 135.53 - 135.53 135.53 0.00 0.00% 2020/09/25 Idő 22:30
Pictet - Global Environmental Opportunities P CHF 264.31 - 264.31 264.31 0.00 0.00% 2020/09/25 Idő 22:30
Schroder International Selection Fund Hong Kong Eq 185.413 - 185.413 185.477 0.00 0.00% 2020/09/25 Idő 22:30
Piguet Fund Actions Japon 14316.66 - 14316.66 14430.49 0.00 0.00% 2020/09/25 Idő 19:31
Swisscanto CH Bond Fund CHF II N Klasse 1475.191 - 1475.191 1475.191 0.00 0.00% 2020/09/25 Idő 19:31
Swisscanto CH Bond Fund CHF II T Klasse 1114.343 - 1114.343 1114.343 0.00 0.00% 2020/09/25 Idő 19:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.22 - 109.22 109.22 0.00 0.00% 2020/09/25 Idő 19:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.17 - 113.17 113.17 0.00 0.00% 2020/09/25 Idő 19:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 113.96 - 113.96 113.96 0.00 0.00% 2020/09/25 Idő 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.903 - 119.903 119.903 0.00 0.00% 2020/09/25 Idő 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.873 - 116.873 116.873 0.00 0.00% 2020/09/25 Idő 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.531 - 115.531 115.531 0.00 0.00% 2020/09/25 Idő 19:31
CSIF CH Bond JPY Index Blue DA 112634 - 112634 112634 0.00 0.00% 2020/09/25 Idő 16:30
CSIF CH Bond JPY Index Blue ZA 111341 - 111341 111341 0.00 0.00% 2020/09/25 Idő 16:30
CSIF CH Bond USD Index Blue DA 1292.01 - 1292.01 1292.01 0.00 0.00% 2020/09/25 Idő 16:30
CSIF CH Bond USD Index Blue ZA 1279.48 - 1279.48 1279.48 0.00 0.00% 2020/09/25 Idő 16:30
UBS CH Vitainvest - 50 World U 249.74 - 249.74 249.74 0.00 0.00% 2020/09/25 Idő 16:30
CSIF CH Bond Aggregate USD Index DA 1273.55 - 1273.55 1273.55 0.00 0.00% 2020/09/25 Idő 16:30
CSIF CH Bond Aggregate USD Index ZA 1275.52 - 1275.52 1275.52 0.00 0.00% 2020/09/25 Idő 16:30
CSIF (CH) Emerging Markets Index Blue ZA 853.41 - 853.41 853.41 0.00 0.00% 2020/09/25 Idő 16:30
Raiffeisen Pension Invest Futura Balanced A 136.4 - 136.4 136.4 0.00 0.00% 2020/09/25 Idő 16:30
Raiffeisen Pension Invest Futura Balanced I 147.54 - 147.54 147.54 0.00 0.00% 2020/09/25 Idő 16:30
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1129.57 - 1129.57 1129.57 0.00 0.00% 2020/09/25 Idő 16:30
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1096.57 - 1096.57 1096.57 0.00 0.00% 2020/09/25 Idő 16:30
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1015.39 - 1015.39 1015.39 0.00 0.00% 2020/09/25 Idő 16:30
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1126.62 - 1126.62 1126.62 0.00 0.00% 2020/09/25 Idő 16:30
Credit Suisse Institutional Fund CSIF Bond Global 946.45 - 946.45 946.45 0.00 0.00% 2020/09/25 Idő 16:30
Credit Suisse Institutional Fund CSIF Bond Global 890.89 - 890.89 890.89 0.00 0.00% 2020/09/25 Idő 16:30
Credit Suisse Institutional Fund CSIF Bond Global 1021.53 - 1021.53 1021.53 0.00 0.00% 2020/09/25 Idő 16:30
Pictet CH Institutional - North-American Equities 2430.09 - 2430.09 2430.09 0.00 0.00% 2020/09/25 Idő 16:30
Credit Suisse Institutional Fund III - US Index Bl 2440.03 - 2433.36 2440.03 0.00 0.00% 2020/09/25 Idő 16:30
Credit Suisse Institutional Fund III - US Index Bl 2195.95 - 2189.95 2195.95 0.00 0.00% 2020/09/25 Idő 16:30
Credit Suisse Institutional Fund III - World ex CH 1863.78 - 1863.78 1863.78 0.00 0.00% 2020/09/25 Idő 16:30
Credit Suisse Institutional Fund III - World ex CH 1147.27 - 1147.27 1147.27 0.00 0.00% 2020/09/25 Idő 16:30
Credit Suisse Institutional Fund III - World ex CH 1221.9 - 1221.9 1221.9 0.00 0.00% 2020/09/25 Idő 16:30
Credit Suisse Institutional Master Fund Swiss Bond 1164.19 - 1164.19 1164.19 0.00 0.00% 2020/09/25 Idő 16:30
Credit Suisse Institutional Master Fund Swiss Bond 1100.78 - 1100.78 1100.78 0.00 0.00% 2020/09/25 Idő 16:30
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1125.85 - 1125.85 1125.85 0.00 0.00% 2020/09/25 Idő 16:30
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1042.5 - 1042.5 1042.5 0.00 0.00% 2020/09/25 Idő 16:30
Muzinich Global Tactical Credit Fund Hedged CHF In 91.67 - 91.67 91.67 0.00 0.00% 2020/09/25 Idő 16:30
UBS CH Institutional Fund - Equities Emerging Mark 1314.97 - 1314.97 1314.97 0.00 0.00% 2020/09/25 Idő 16:30
UBS CH Institutional Fund - Equities Emerging Mark 1314.03 - 1314.03 1314.03 0.00 0.00% 2020/09/25 Idő 16:30
Robeco High Yield Bonds DH CHF 144.94 - 144.94 144.94 0.00 0.00% 2020/09/25 Idő 13:31
Robeco High Yield Bonds 0IH CHF 120.37 - 120.37 120.37 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 11088133 - 11088133 11088133 0.00 0.00% 2020/09/25 Idő 13:31
Robeco QI Global Dynamic Duration FH CHF 115.54 - 115.54 115.54 0.00 0.00% 2020/09/25 Idő 13:31
Robeco QI Global Dynamic Duration IEHCHF 100.61 - 100.61 100.61 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1163.94 - 1163.94 1163.94 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1120.09 - 1120.09 1120.09 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1183.19 - 1183.19 1183.19 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1063.26 - 1063.26 1063.26 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1193.75 - 1193.75 1193.75 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1213.73 - 1213.73 1213.73 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 984.52 - 984.52 984.52 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Institutional Fund - Global Aggregate Bonds 1047.29 - 1047.29 1047.29 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Institutional Fund - Global Aggregate Bonds 1054.4 - 1054.4 1054.4 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Institutional Fund 2 - Equities Global Pass 1561.79 - 1561.79 1561.79 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Institutional Fund 2 - Equities Global Pass 1567.18 - 1567.18 1567.18 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Institutional Fund 2 - Equities USA Passive 3142.02 - 3142.02 3142.02 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Institutional Fund 2 - Equities USA Passive 1839.36 - 1839.36 1839.36 0.00 0.00% 2020/09/25 Idő 13:31
UBS CH Institutional Fund 2 - Equities USA Passive 2041.5 - 2041.5 2041.5 0.00 0.00% 2020/09/25 Idő 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 122.34 - 122.34 122.34 0.00 0.00% 2020/09/25 Idő 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 152.62 - 152.62 152.62 0.00 0.00% 2020/09/25 Idő 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 155.75 - 155.75 155.75 0.00 0.00% 2020/09/25 Idő 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 173.06 - 173.06 173.06 0.00 0.00% 2020/09/25 Idő 13:31
PIMCO Funds: Global Investors Series plc Income Fu 11.31 - 11.31 11.31 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Income Fu 8.6 - 8.6 8.6 0.00 0.00% 2020/09/25 Idő 7:30
LO Funds - Convertible Bond Syst Hdg CHF MA 11.642 - 11.642 11.642 0.00 0.00% 2020/09/24 Idő 22:31
LO Funds - Convertible Bond Syst Hdg CHF MD 28.135 - 28.135 28.135 0.00 0.00% 2020/09/24 Idő 22:31
LO Funds - Convertible Bond Syst Hdg CHF SA 33.13 - 33.13 33.13 0.00 0.00% 2020/09/24 Idő 22:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.464 - 30.464 30.464 0.00 0.00% 2020/09/24 Idő 22:31
Credit Suisse Institutional Fund III - US Index Bl 2722.25 - 2722.25 2722.25 0.00 0.00% 2020/09/23 Idő 16:31
Credit Suisse Institutional Fund III - US Index Bl 2960.77 - 2960.77 2960.77 0.00 0.00% 2020/09/23 Idő 16:31
PIMCO Funds: Global Investors Series plc Global Bo 13.57 - 13.57 13.57 0.00 0.00% 2020/09/22 Idő 7:30
Credit Suisse Institutional Fund III - US Index Bl 2293.42 - 2293.42 2293.42 0.00 0.00% 2020/09/18 Idő 20:31
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 13.82 - 13.82 13.82 0.06 0.44% 2020/09/05 Idő 3:30
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 - 1075.62 1075.62 0.00 0.00% 2020/09/01 Idő 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 - 117.493 117.493 0.00 0.00% 2020/07/22 Idő 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 Idő 14:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 Idő 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 Idő 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 Idő 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 Idő 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 Idő 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 Idő 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 Idő 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Idő 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Idő 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Idő 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Idő 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Idő 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Idő 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Idő 0:00