Online fórum
New Zealand
New Zealand

nzd/usd

0.6544
Live Rate
0 (0.06%)
változás
27 September 2020
Idő 23:43:33
0 (1.84%)
Változás / 3 hónap
0 (12.11%)
Változás / 6 hónap
0 (3.97%)
Éves ingadozás

18 Karat Gold

68
Live Rate
1 (1.49%)
változás
27 September 2020
Idő 16:01:39
3 (4.62%)
Változás / 3 hónap
3 (4.62%)
Változás / 6 hónap
12 (21.43%)
Éves ingadozás

DJ New Zealand

355
Live Rate
0 (0%)
változás
25 September 2020
Idő 21:01:09
17 (4.94%)
Változás / 3 hónap
355 (inf%)
Változás / 6 hónap
355 (inf%)
Éves ingadozás

New Zealand

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Fidelity Life Ethical Portfolio 3.623 - 3.623 3.623 0.00 0.00% 2020/09/26 Idő 7:00
AMP Capital NZ Shares Index Fund 1.305 - 1.305 1.305 0.00 0.00% 2020/09/26 Idő 7:00
AMP Capital NZ Fixed Interest Fund 1.847 - 1.847 1.847 0.00 0.00% 2020/09/26 Idő 7:00
AMP Capital Core Global Shares Fund 1.783 - 1.783 1.783 0.00 0.00% 2020/09/26 Idő 7:00
Russell Investments Global Fixed Interest Fund 1.244 - 1.244 1.244 0.00 0.00% 2020/09/26 Idő 7:00
Aon KiwiSaver Russell Lifepoints Bal 11.016 - 11.016 11.016 0.00 0.00% 2020/09/26 Idő 7:00
Aon KiwiSaver Russell Lifepoints Mod 11.267 - 11.267 11.267 0.00 0.00% 2020/09/26 Idő 7:00
Aon KiwiSaver Russell Lifepoints 2015 10.648 - 10.648 10.648 0.00 0.00% 2020/09/26 Idő 7:00
Aon KiwiSaver Russell Lifepoints 2025 10.574 - 10.574 10.574 0.00 0.00% 2020/09/26 Idő 7:00
Aon KiwiSaver Russell Lifepoints 2035 10.666 - 10.666 10.666 0.00 0.00% 2020/09/26 Idő 7:00
Aon KiwiSaver Russell Lifepoints 2045 10.518 - 10.518 10.518 0.00 0.00% 2020/09/26 Idő 7:00
Aon KiwiSaver Russell Lifepoints Cnsrv 11.149 - 11.149 11.149 0.00 0.00% 2020/09/26 Idő 7:00
Russell Investments Global Shares Fund 2.102 - 2.102 2.102 0.00 0.00% 2020/09/26 Idő 7:00
Aon KiwiSaver Russell Lifepoints Growth 11.067 - 11.067 11.067 0.00 0.00% 2020/09/26 Idő 7:00
AMP AIT Global Property - UT54 3.543 - 3.543 3.543 0.00 0.00% 2020/09/25 Idő 13:01
AMP Prem PSS ACI NZ Fixed Interest 2.433 - 2.433 2.433 0.00 0.00% 2020/09/25 Idő 13:01
Asteron Retirement Savings Plan Int 4.026 - 4.026 4.026 0.00 0.00% 2020/09/25 Idő 13:01
Asteron Superplan 2000 Dynamic Fund 3.418 - 3.418 3.418 0.00 0.00% 2020/09/25 Idő 13:01
Asteron Superplan Conservative Fund 3.111 - 3.111 3.111 0.00 0.00% 2020/09/25 Idő 13:01
AMP Prem PSS PIMCO Global Fixed Interest 2.603 - 2.603 2.603 0.00 0.00% 2020/09/25 Idő 13:01
AMP Prem PSS SSgA Global Fixed Int Index 2.202 - 2.202 2.202 0.00 0.00% 2020/09/25 Idő 13:01
AMP Prem PUT SSgA Global Fixed Int Index 2.031 - 2.031 2.031 0.00 0.00% 2020/09/25 Idő 13:01
Asteron Saveguard Plus Conservative Fund 4.508 - 4.508 4.508 0.00 0.00% 2020/09/25 Idő 13:01
Asteron Superplan 2000 Trans Tasman Fund 6.591 - 6.591 6.591 0.00 0.00% 2020/09/25 Idő 13:01
Asteron Retirement Savings Plan NZ Equities 6.247 - 6.247 6.247 0.00 0.00% 2020/09/25 Idő 13:01
Asteron Retirement Savings Plan Managed Conserv 3.889 - 3.889 3.889 0.00 0.00% 2020/09/25 Idő 13:01
BT Property Fund 4.92 - 4.92 4.92 0.00 0.00% 2020/09/25 Idő 13:01
AMP NZRT NZ Fixed Interest 1.465 - 1.465 1.465 0.00 0.00% 2020/09/25 Idő 13:01
AMP NZRT International Shares 1.73 - 1.73 1.73 0.00 0.00% 2020/09/25 Idő 13:01
Westpac KiwiSaver-Growth Fund 2.182 - 2.182 2.182 0.00 0.00% 2020/09/25 Idő 13:01
Pie Australasian Dividend Fund 2.997 - 2.997 2.997 0.00 0.00% 2020/09/25 Idő 13:01
Westpac KiwiSaver-Balanced Fund 2.094 - 2.094 2.094 0.00 0.00% 2020/09/25 Idő 13:01
AMP Prem PSS ACI Global Shares Index 2.787 - 2.787 2.787 0.00 0.00% 2020/09/25 Idő 13:01
Asteron Superplan 2000 Balanced Fund 3.275 - 3.275 3.275 0.00 0.00% 2020/09/25 Idő 13:01
BT PS Australasian Diversified Share 3.058 - 3.058 3.058 0.00 0.00% 2020/09/25 Idő 13:01
Pie Australasian Emerging Companies Fund 5.052 - 5.052 5.052 0.00 0.00% 2020/09/25 Idő 13:01
Mint Australia New Zealand Active Equity Trust 3.926 - 3.926 3.926 0.00 0.00% 2020/09/25 Idő 13:01
Asteron Retirement Savings Plan Managed Growth Fd 4.457 - 4.457 4.457 0.00 0.00% 2020/09/25 Idő 13:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.202 - 4.202 4.202 0.00 0.00% 2020/09/25 Idő 13:01
Milford Balanced 2.523 - 2.523 2.523 0.00 0.00% 2020/09/25 Idő 10:01
ANZ KiwiSaver-Growth 2.227 - 2.227 2.227 0.00 0.00% 2020/09/25 Idő 10:01
Milford Dynamic Fund 2.263 - 2.263 2.263 0.00 0.00% 2020/09/25 Idő 10:01
OneAnswer MAC Growth 2.387 - 2.387 2.387 0.00 0.00% 2020/09/25 Idő 10:01
ANZ KiwiSaver-Balanced 2.112 - 2.112 2.112 0.00 0.00% 2020/09/25 Idő 10:01
Nikko AM Core Equity Fund 2.76 - 2.76 2.76 0.00 0.00% 2020/09/25 Idő 10:01
Nikko AM Global Bond Fund 1.312 - 1.312 1.312 0.00 0.00% 2020/09/25 Idő 10:01
Milford Diversified Income 1.77 - 1.77 1.77 0.00 0.00% 2020/09/25 Idő 10:01
Milford KiwiSaver Balanced 2.58 - 2.58 2.58 0.00 0.00% 2020/09/25 Idő 10:01
BNZ KiwiSaver Balanced Fund 1.745 - 1.745 1.745 0.00 0.00% 2020/09/25 Idő 10:01
BNZ KiwiSaver Moderate Fund 1.611 - 1.611 1.611 0.00 0.00% 2020/09/25 Idő 10:01
OneAnswer KiwiSaver-Balanced 2.142 - 2.142 2.142 0.00 0.00% 2020/09/25 Idő 10:01
Generate KiwiSaver Growth Fund 1.877 - 1.877 1.877 0.00 0.00% 2020/09/25 Idő 10:01
Nikko AM NZ Corporate Bond Fund 1.29 - 1.29 1.29 0.00 0.00% 2020/09/25 Idő 10:01
OneAnswer KiwiSaver-Growth Fund 2.257 - 2.257 2.257 0.00 0.00% 2020/09/25 Idő 10:01
ANZ Investment Funds Growth Fund 2.387 - 2.387 2.387 0.00 0.00% 2020/09/25 Idő 10:01
Nikko AM Concentrated Equity Fund 2.716 - 2.716 2.716 0.00 0.00% 2020/09/25 Idő 10:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.967 - 1.967 1.967 0.00 0.00% 2020/09/25 Idő 10:01
Fisher Funds Growth KiwiSaver Fund 2.574 - 2.574 2.574 0.00 0.00% 2020/09/25 Idő 10:01
ANZ Default KiwiSaver Scheme-Growth 2.074 - 2.074 2.074 0.00 0.00% 2020/09/25 Idő 10:01
ANZ KiwiSaver-Conservative Balanced 2.017 - 2.017 2.017 0.00 0.00% 2020/09/25 Idő 10:01
OneAnswer KiwiSaver-Conservative Balanced 2.037 - 2.037 2.037 0.00 0.00% 2020/09/25 Idő 10:01
OneAnswer MAC Conservative Balanced 1.882 - 1.882 1.882 0.00 0.00% 2020/09/25 Idő 10:01
ANZ Default KiwiSaver Scheme-Balanced 2.022 - 2.022 2.022 0.00 0.00% 2020/09/25 Idő 10:01
Forsyth Barr New Zealand Equities Fund 3.648 - 3.648 3.648 0.00 0.00% 2020/09/25 Idő 10:01
Generate KiwiSaver Focused Growth Fund 1.984 - 1.984 1.984 0.00 0.00% 2020/09/25 Idő 10:01
OneAnswer KiwiSaver-International Share 2.426 - 2.426 2.426 0.00 0.00% 2020/09/25 Idő 10:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 2.003 - 2.003 2.003 0.00 0.00% 2020/09/25 Idő 10:01
ANZ Investment Funds Conservative Balanced Fund 1.882 - 1.882 1.882 0.00 0.00% 2020/09/25 Idő 10:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.983 - 1.983 1.983 0.00 0.00% 2020/09/25 Idő 10:01
OneAnswer Investment Funds - Single-Asset Class In 2.753 - 2.753 2.753 0.00 0.00% 2020/09/25 Idő 10:01
Booster KiwiSaver High Growth Fund 1.912 - 1.912 1.912 0.00 0.00% 2020/09/25 Idő 7:01
Booster KiwiSaver Geared Growth Fund 2.726 - 2.726 2.726 0.00 0.00% 2020/09/25 Idő 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.981 - 1.981 1.981 0.00 0.00% 2020/09/25 Idő 7:01
AMP Capital Responsible Investment Leaders NZ Shar 2.931 - 2.931 2.931 0.00 0.00% 2020/09/25 Idő 7:01
Nikko AM NZ Bond Fund 1.162 - 1.162 1.162 0.00 0.00% 2020/09/24 Idő 10:01
Forsyth Barr Premium Yield Fund 2.001 - 2.001 2.001 0.00 0.00% 2020/09/24 Idő 10:01
OneAnswer KiwiSaver-International Property 1.378 - 1.378 1.378 0.00 0.00% 2020/09/24 Idő 10:01
Generate KiwiSaver Conservative Fund 1.526 - 1.526 1.526 0.00 0.00% 2020/09/24 Idő 7:01
ASB KiwiSaver Scheme's Growth 2.245 2.256 2.245 2.256 0.07 3.17% 2020/09/05 Idő 7:00
ASB KiwiSaver Scheme's Balanced 2.227 2.235 2.227 2.235 0.05 2.25% 2020/09/05 Idő 7:00
ASB KiwiSaver Scheme's Moderate 2.115 2.121 2.115 2.121 0.03 1.29% 2020/09/05 Idő 7:00
ASB Investment Funds Growth Fund 1.916 - 1.916 1.925 0.00 0.00% 2020/09/05 Idő 7:00
ASB Investment Funds Balanced Fund 1.931 - 1.931 1.938 0.00 0.00% 2020/09/05 Idő 7:00
ASB Investment Funds Moderate Fund 1.848 - 1.848 1.853 0.00 0.00% 2020/09/05 Idő 7:00
ASB KiwiSaver Scheme's Conservative 2.009 2.011 2.009 2.011 0.01 0.70% 2020/09/05 Idő 7:00
ASB Investment Funds World Shares Fund 1.958 - 1.958 1.961 0.00 0.00% 2020/09/05 Idő 7:00
AMP IL Fixed Securities Fund (X) 4.46 - 4.46 4.46 0.00 0.00% 2020/09/04 Idő 11:01
AMP IL International Portfolio (N) 3.55 - 3.55 3.55 0.00 0.00% 2020/09/04 Idő 11:01
AMP IL no E Fee International (NN) 2.96 - 2.96 2.96 0.00 0.00% 2020/09/04 Idő 11:01
AMP IL no E Fee Fixed Securities (XN) 2.528 - 2.528 2.528 0.00 0.00% 2020/09/04 Idő 11:01
AMP IL no E Fee Managed Balanced (CN) 3.24 - 3.24 3.24 0.00 0.00% 2020/09/04 Idő 11:01
AMP IL NZ Share Fund (R) 11.348 - 11.348 11.348 0.00 0.00% 2020/09/04 Idő 11:01
AMP IL Managed Balanced Fund (C) 7.003 - 7.003 7.003 0.00 0.00% 2020/09/04 Idő 11:01
AMP ARS-NZ Fixed Interest 2.925 - 2.925 2.925 0.00 0.00% 2020/09/01 Idő 14:01
AMP ARS-International Shares (Value) 1.646 - 1.646 1.646 0.00 0.00% 2020/09/01 Idő 14:01
AMP ARS-International Shares (Growth) 2.271 - 2.271 2.271 0.00 0.00% 2020/09/01 Idő 14:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Idő 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Idő 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Idő 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Idő 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Idő 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Idő 13:04