Online fórum
Malaysia
Malaysia

myr/usd

0.2407
Live Rate
0 (0%)
változás
30 September 2020
Idő 07:14:14
0 (3.08%)
Változás / 3 hónap
0 (4.11%)
Változás / 6 hónap
0 (0.80%)
Éves ingadozás

18 Karat Gold

186
Live Rate
0 (0%)
változás
29 September 2020
Idő 10:01:55
6 (3.33%)
Változás / 3 hónap
19 (11.38%)
Változás / 6 hónap
38 (25.68%)
Éves ingadozás

Malaysia ACE

1,510
Live Rate
6 (0.43%)
változás
30 September 2020
Idő 07:01:09
9 (0.62%)
Változás / 3 hónap
181 (13.65%)
Változás / 6 hónap
74 (4.65%)
Éves ingadozás

Malaysia

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Kenanga Growth 1.225 - 1.225 1.225 0.00 0.00% 2020/09/29 Idő 19:31
RHB Capital Fund 1.235 - 1.235 1.235 0.00 0.00% 2020/09/29 Idő 19:31
Libra Dana Safa Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/09/29 Idő 19:31
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/09/29 Idő 19:31
Kenanga Malaysian Inc 0.979 - 0.979 0.979 0.00 0.00% 2020/09/29 Idő 19:31
Libra MoneyExtra Fund 0.57 - 0.57 0.57 0.00 0.00% 2020/09/29 Idő 19:31
CIMB Islamic DALI Equity Growth 1.052 - 1.052 1.052 0.00 0.00% 2020/09/29 Idő 19:31
CIMB Islamic Balanced Growth Fund 0.611 - 0.611 0.611 0.00 0.00% 2020/09/29 Idő 19:31
Manulife Investment Dividend Fund 0.253 - 0.253 0.253 0.00 0.00% 2020/09/29 Idő 19:31
Manulife Investment Progress Fund 0.314 - 0.314 0.314 0.00 0.00% 2020/09/29 Idő 19:31
CIMB Islamic Equity Aggressive Fund 0.704 - 0.704 0.704 0.00 0.00% 2020/09/29 Idő 19:31
Principal Islamic Lifetime Sukuk Fund 1.357 - 1.357 1.357 0.00 0.00% 2020/09/29 Idő 19:31
Principal Islamic Small Cap Opportunities Fund 1.116 - 1.116 1.116 0.00 0.00% 2020/09/29 Idő 19:31
Public Growth 0.392 - 0.392 0.392 0.00 0.00% 2020/09/29 Idő 16:31
PB Asia Equity 0.31 - 0.31 0.31 0.00 0.00% 2020/09/29 Idő 16:31
PB Growth Fund 0.802 - 0.802 0.802 0.00 0.00% 2020/09/29 Idő 16:31
Public Bond Fund 0.974 - 0.974 0.974 0.00 0.00% 2020/09/29 Idő 16:31
PB ASEAN Dividend 0.225 - 0.225 0.225 0.00 0.00% 2020/09/29 Idő 16:31
Public Equity Fund 0.216 - 0.216 0.216 0.00 0.00% 2020/09/29 Idő 16:31
PB Aiman Sukuk Fund 1.157 - 1.157 1.157 0.00 0.00% 2020/09/29 Idő 16:31
PB Fixed Income Fund 1.117 - 1.117 1.117 0.00 0.00% 2020/09/29 Idő 16:31
PB Islamic Bond Fund 1.176 - 1.176 1.176 0.00 0.00% 2020/09/29 Idő 16:31
Public Sector Select 0.268 - 0.268 0.268 0.00 0.00% 2020/09/29 Idő 16:31
Public SmallCap Fund 0.776 - 0.776 0.776 0.00 0.00% 2020/09/29 Idő 16:31
Areca EquityTRUST Fund 0.636 - 0.636 0.636 0.00 0.00% 2020/09/29 Idő 16:31
PB Islamic Equity Fund 0.293 - 0.293 0.293 0.00 0.00% 2020/09/29 Idő 16:31
Public Far-East Select 0.332 - 0.332 0.332 0.00 0.00% 2020/09/29 Idő 16:31
Hong Leong Balanced Fund 0.471 - 0.471 0.471 0.00 0.00% 2020/09/29 Idő 16:31
Public China Select Fund 0.374 - 0.374 0.374 0.00 0.00% 2020/09/29 Idő 16:31
Public Islamic Bond Fund 1.045 - 1.045 1.045 0.00 0.00% 2020/09/29 Idő 16:31
Public China Ittikal Fund 0.372 - 0.372 0.372 0.00 0.00% 2020/09/29 Idő 16:31
Public Global Select Fund 0.385 - 0.385 0.385 0.00 0.00% 2020/09/29 Idő 16:31
PB China ASEAN Equity Fund 0.352 - 0.352 0.352 0.00 0.00% 2020/09/29 Idő 16:31
PB Dynamic Allocation Fund 1.36 - 1.36 1.36 0.00 0.00% 2020/09/29 Idő 16:31
Affin Hwang PRS Growth Fund 0.707 - 0.707 0.707 0.00 0.00% 2020/09/29 Idő 16:31
PB Islamic Asia Equity Fund 0.322 - 0.322 0.322 0.00 0.00% 2020/09/29 Idő 16:31
Public Industry Growth Fund 0.573 - 0.573 0.573 0.00 0.00% 2020/09/29 Idő 16:31
PB China Pacific Equity Fund 0.417 - 0.417 0.417 0.00 0.00% 2020/09/29 Idő 16:31
Public Far-East Alpha-30 Fund 0.493 - 0.493 0.493 0.00 0.00% 2020/09/29 Idő 16:31
Public Far-East Balanced Fund 0.335 - 0.335 0.335 0.00 0.00% 2020/09/29 Idő 16:31
Public Far-East Dividend Fund 0.279 - 0.279 0.279 0.00 0.00% 2020/09/29 Idő 16:31
Public Tactical Allocation Fund 0.454 - 0.454 0.454 0.00 0.00% 2020/09/29 Idő 16:31
Affin Hwang Select Dividend Fund 0.686 - 0.686 0.686 0.00 0.00% 2020/09/29 Idő 16:31
Public Islamic Opportunities Fund 0.573 - 0.573 0.573 0.00 0.00% 2020/09/29 Idő 16:31
Eastspring Investments Growth Fund 0.758 - 0.758 0.758 0.00 0.00% 2020/09/29 Idő 16:31
Affin Hwang Absolute Return Fund II 1.436 - 1.436 1.436 0.00 0.00% 2020/09/29 Idő 16:31
Affin Hwang Select Opportunity Fund 0.949 - 0.949 0.949 0.00 0.00% 2020/09/29 Idő 16:31
AmAsia Pacific REITs - Class B (MYR) 0.8 - 0.8 0.8 0.00 0.00% 2020/09/29 Idő 16:31
Eastspring Investments Dana al-Ilham 0.698 - 0.698 0.698 0.00 0.00% 2020/09/29 Idő 16:31
Eastspring Investments MY Focus Fund 1.023 - 1.023 1.023 0.00 0.00% 2020/09/29 Idő 16:31
Public Islamic Select Treasures Fund 0.394 - 0.394 0.394 0.00 0.00% 2020/09/29 Idő 16:31
Eastspring Investments Small-cap Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/09/29 Idő 16:31
Public Islamic Select Enterprises Fund 0.404 - 0.404 0.404 0.00 0.00% 2020/09/29 Idő 16:31
Public Islamic Asia Leaders Equity Fund 0.476 - 0.476 0.476 0.00 0.00% 2020/09/29 Idő 16:31
Eastspring Investments Equity Income Fund 0.738 - 0.738 0.738 0.00 0.00% 2020/09/29 Idő 16:31
Eastspring Investments Dinasti Equity Fund 0.698 - 0.698 0.698 0.00 0.00% 2020/09/29 Idő 16:31
Public Islamic Asia Tactical Allocation Fund 0.454 - 0.454 0.454 0.00 0.00% 2020/09/29 Idő 16:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.921 - 1.921 1.921 0.00 0.00% 2020/09/29 Idő 16:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.851 - 0.851 0.851 0.00 0.00% 2020/09/29 Idő 16:31
Public Ittikal Fund 0.823 - 0.823 0.823 0.00 0.00% 2020/09/29 Idő 16:31
Public Asia Ittikal Fund 0.435 - 0.435 0.435 0.00 0.00% 2020/09/29 Idő 16:31
RHB-OSK Asian Income Fund 0.581 - 0.581 0.581 0.00 0.00% 2020/09/29 Idő 16:31
Public Islamic Equity Fund 0.367 - 0.367 0.367 0.00 0.00% 2020/09/29 Idő 16:31
Public Ittikal Sequel Fund 0.338 - 0.338 0.338 0.00 0.00% 2020/09/29 Idő 16:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/29 Idő 16:31
KAF Bond Fund 216.997 - 216.997 216.997 0.00 0.00% 2020/09/29 Idő 13:31
Dana Makmur Pheim 1.144 - 1.144 1.144 0.00 0.00% 2020/09/29 Idő 13:31
AMB Dividend Trust 0.207 - 0.207 0.207 0.00 0.00% 2020/09/29 Idő 13:31
AIA PAM-Growth Fund 1.31 - 1.31 1.31 0.00 0.00% 2020/09/29 Idő 13:31
Singular Value Fund 3.762 - 3.762 3.762 0.00 0.00% 2020/09/29 Idő 13:31
CIMB Islamic DALI Eq 1.166 - 1.166 1.166 0.00 0.00% 2020/09/29 Idő 13:31
CIMB Islamic Balanced 0.493 - 0.493 0.493 0.00 0.00% 2020/09/29 Idő 13:31
CIMB-Principal Global Titans Fund 0.717 - 0.717 0.717 0.00 0.00% 2020/09/29 Idő 13:31
CIMB Islamic Asia Pacific Equity Fund 0.944 - 0.944 0.944 0.00 0.00% 2020/09/29 Idő 13:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.385 - 0.385 0.385 0.00 0.00% 2020/09/29 Idő 13:31
CIMB-Principal Greater China Equity Fund 1.145 - 1.145 1.145 0.00 0.00% 2020/09/29 Idő 13:31
Principal DALI Asia Pacific Equity Growth Fund 1.079 - 1.079 1.079 0.00 0.00% 2020/09/29 Idő 13:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.113 - 1.113 1.113 0.00 0.00% 2020/09/29 Idő 13:31
RHB Islamic Bond Fund 1.343 - 1.343 1.343 0.00 0.00% 2020/09/25 Idő 19:31
Principal DALI Opportunities Fund MYR 0.292 - 0.292 0.292 0.00 0.00% 2020/09/25 Idő 19:31
Hong Leong Penny Stock Fund 0.072 - 0.072 0.072 0.00 0.00% 2020/09/25 Idő 16:30
PMB Shariah Growth Fund 1.665 - 1.665 1.665 0.00 0.00% 2020/09/25 Idő 13:31
PMB Shariah Aggressive Fund 0.551 - 0.551 0.551 0.00 0.00% 2020/09/25 Idő 13:31
Affin Hwang Select Income Fund 0.723 - 0.723 0.723 0.00 0.00% 2020/09/25 Idő 13:31
Eastspring Investments Bond Fund 0.698 - 0.698 0.698 0.00 0.00% 2020/09/25 Idő 13:31
Manulife Investment Pacific Fund 0.308 - 0.308 0.308 0.00 0.00% 2020/09/25 Idő 13:31
Manulife Investment Asia-Pacific REIT Fund 0.422 - 0.422 0.422 0.00 0.00% 2020/09/25 Idő 13:31
Affin Hwang Select Cash Fund 1.053 - 1.053 1.053 0.00 0.00% 2020/09/24 Idő 13:31
Affin Hwang Enhanced Deposit Fund 1.171 - 1.171 1.171 0.00 0.00% 2020/09/24 Idő 13:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 Idő 16:31
AmDynamic Bond 0.713 - 0.713 0.713 0.00 0.00% 2020/09/22 Idő 16:31
RHB-OSK Cash Management Fund 2 1.435 - 1.435 1.435 0.00 0.00% 2020/09/22 Idő 16:31
Libra AsnitaBond Fund 0.674 - 0.674 0.674 0.00 0.00% 2020/09/21 Idő 19:31
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/09/21 Idő 13:31
Principal Islamic Money Market Fund 1.082 - 1.082 1.082 0.00 0.00% 2020/09/15 Idő 20:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 Idő 20:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.10% 2020/09/11 Idő 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 Idő 17:31
Libra BondExtra Fund 0.57 - 0.57 0.57 0.00 0.00% 2020/09/03 Idő 20:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 Idő 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 Idő 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 Idő 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Idő 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Idő 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Idő 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Idő 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Idő 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Idő 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Idő 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Idő 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Idő 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Idő 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Idő 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Idő 0:00