Online fórum
Ireland
Ireland

FTSE Ireland

6,309
Live Rate
0 (0%)
változás
25 September 2020
Idő 19:31:12
339 (5.69%)
Változás / 3 hónap
1,393 (28.33%)
Változás / 6 hónap
132 (2.14%)
Éves ingadozás

Ireland

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
PIMCO Funds: Global Investors Series plc Diversifi 23.55 - 23.55 23.55 0.00 0.00% 2020/09/27 Idő 7:00
PIMCO Funds: Global Investors Series plc Diversifi 26.79 - 26.79 26.79 0.00 0.00% 2020/09/27 Idő 7:00
PIMCO Funds: Global Investors Series plc Diversifi 13.94 - 13.94 13.94 0.00 0.00% 2020/09/27 Idő 7:00
PIMCO Funds: Global Investors Series plc Income Fu 14.71 - 14.71 14.71 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Income Fu 13.11 - 13.11 13.11 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.37 - 10.37 10.37 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Income Fu 15.77 - 15.77 15.77 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Income Fu 11.64 - 11.64 11.64 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Income Fu 14.07 - 14.07 14.07 0.00 0.00% 2020/09/26 Idő 7:30
Vanguard Global Bond Index Fund Institutional USD 168.115 - 168.115 168.115 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Diversifi 16.9 - 16.9 16.9 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Diversifi 15.65 - 15.65 15.65 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Diversifi 20.29 - 20.29 20.29 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.87 - 11.87 11.87 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Diversifi 18.06 - 18.06 18.06 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Diversifi 16.15 - 16.15 16.15 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 32.19 - 32.19 32.19 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 32.76 - 32.76 32.76 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 22.94 - 22.94 22.94 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.11 - 14.11 14.11 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 20.42 - 20.42 20.42 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 34.59 - 34.59 34.59 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 12.24 - 12.24 12.24 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 34.5 - 34.5 34.5 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 29.22 - 29.22 29.22 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.09 - 14.09 14.09 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 22.56 - 22.56 22.56 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 21.6 - 21.6 21.6 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 13.74 - 13.74 13.74 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 16.32 - 16.32 16.32 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 19.44 - 19.44 19.44 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 20.39 - 20.39 20.39 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 10.88 - 10.88 10.88 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 13.38 - 13.38 13.38 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 13.8 - 13.8 13.8 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 14.22 - 14.22 14.22 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 23.73 - 23.73 23.73 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 10.47 - 10.47 10.47 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 17.71 - 17.71 17.71 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 18.18 - 18.18 18.18 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 12.3 - 12.3 12.3 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 12.75 - 12.75 12.75 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 20.19 - 20.19 20.19 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 19.19 - 19.19 19.19 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 12.17 - 12.17 12.17 0.00 0.00% 2020/09/26 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 9.79 - 9.79 9.79 0.00 0.00% 2020/09/26 Idő 7:30
Vanguard Global Bond Index Fund GBP Hedged Accumul 165.215 - 165.215 165.215 0.00 0.00% 2020/09/26 Idő 7:30
Vanguard Global Bond Index Fund Institutional Euro 111.093 - 111.093 111.093 0.00 0.00% 2020/09/26 Idő 7:30
Vanguard Global Bond Index Fund Institutional Plus 119.338 - 119.338 119.338 0.00 0.00% 2020/09/26 Idő 7:30
Vanguard Global Bond Index Fund Investor USD Hedge 123.253 - 123.253 123.253 0.00 0.00% 2020/09/26 Idő 7:30
BlackRock Index Selection Fund Developed World Ind 27.946 - 27.946 27.946 0.00 0.00% 2020/09/26 Idő 7:00
BlackRock Index Selection Fund Developed World Ind 26.135 - 26.135 26.135 0.00 0.00% 2020/09/26 Idő 7:00
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 29776.032 - 29776.032 29776.032 0.00 0.00% 2020/09/26 Idő 1:30
Comgest Growth Japan JPY Acc 1539 - 1539 1539 0.00 0.00% 2020/09/25 Idő 22:30
SPARX Japan Inst 28357 - 28203 28357 0.00 0.00% 2020/09/25 Idő 22:30
Comgest Growth Japan EUR R Acc 12.68 - 12.68 12.68 0.00 0.00% 2020/09/25 Idő 22:30
BlackRock Active Selection Fund Global Aggregate e 1026.677 - 1026.677 1026.677 0.00 0.00% 2020/09/25 Idő 22:30
Russell Investments Japan Equity FA 30258.98 - 30258.98 30258.98 0.00 0.00% 2020/09/25 Idő 22:30
Russell Investments Japan Equity FB 1996.54 - 1996.54 1996.54 0.00 0.00% 2020/09/25 Idő 22:30
Lindsell Train Japanese Equity A Yen 522.704 - 522.704 522.704 0.00 0.00% 2020/09/25 Idő 22:30
Lindsell Train Japanese Equity B Yen 230.948 - 230.948 230.948 0.00 0.00% 2020/09/25 Idő 22:30
Lindsell Train Japanese Equity B Yen Inc 190.608 - 190.608 190.608 0.00 0.00% 2020/09/25 Idő 22:30
Morant Wright Funds (Ireland) plc - Morant Wright 9.49 - 9.355 9.49 0.00 0.00% 2020/09/25 Idő 22:30
Barclays Multi-Manager Fund - GlobalAccess Japan F 179.55 - 179.55 179.55 0.00 0.00% 2020/09/25 Idő 22:30
Barclays Multi-Manager Fund - GlobalAccess Japan F 170.38 - 170.38 170.38 0.00 0.00% 2020/09/25 Idő 22:30
Russell Investment Company plc - Russell Investmen 23.83 - 23.83 23.83 0.00 0.00% 2020/09/25 Idő 22:30
Russell Investment Company plc - Russell Investmen 2914.98 - 2914.98 2914.98 0.00 0.00% 2020/09/25 Idő 22:30
Tokio Marine Japanese Equity Focus Fund A 249.917 - 249.917 249.917 0.00 0.00% 2020/09/25 Idő 19:31
Tokio Marine Japanese Equity Focus Fund B 266.158 - 266.158 266.158 0.00 0.00% 2020/09/25 Idő 19:31
Tokio Marine Japanese Equity Focus Fund D 31066.952 - 31066.952 31066.952 0.00 0.00% 2020/09/25 Idő 19:31
Tokio Marine Japanese Equity Focus Fund E 249.832 - 249.832 249.832 0.00 0.00% 2020/09/25 Idő 19:31
Tokio Marine Japanese Equity Focus Fund G 229.086 - 229.086 229.086 0.00 0.00% 2020/09/25 Idő 19:31
iShares Developed World Index Fund (IE) D Acc EUR 12.096 - 12.096 12.096 0.00 0.00% 2020/09/25 Idő 16:30
BlackRock Index Selection Fund Developed World Ind 22.428 - 22.428 22.428 0.00 0.00% 2020/09/25 Idő 16:30
BlackRock Index Selection Fund Developed World Ind 17.683 - 17.683 17.683 0.00 0.00% 2020/09/25 Idő 16:30
BlackRock Index Selection Fund Developed World Ind 21.057 - 21.057 21.107 0.00 0.00% 2020/09/25 Idő 16:30
BlackRock Index Selection Fund Developed World Ind 25.659 - 25.659 25.659 0.00 0.00% 2020/09/25 Idő 16:30
Findlay Park American USD 140.2 - 140.2 140.2 0.00 0.00% 2020/09/25 Idő 13:31
PIMCO Funds: Global Investors Series plc Diversifi 9.41 - 9.41 9.41 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Diversifi 13.69 - 13.69 13.69 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.53 - 11.53 11.53 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.97 - 9.97 9.97 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Diversifi 17.25 - 17.25 17.25 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Diversifi 10.55 - 10.55 10.55 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.9 - 9.9 9.9 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.34 - 11.34 11.34 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 31.14 - 31.14 31.14 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 32.98 - 32.98 32.98 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 17.13 - 17.13 17.13 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 35.54 - 35.54 35.54 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.71 - 14.71 14.71 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 27.64 - 27.64 27.64 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 25.61 - 25.61 25.61 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 19.18 - 19.18 19.18 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 12.3 - 12.3 12.3 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.26 - 19.26 19.26 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.74 - 10.74 10.74 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Income Fu 11.13 - 11.13 11.13 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Income Fu 9.46 - 9.46 9.46 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.43 - 9.43 9.43 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Global Bo 16.77 - 16.77 16.77 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.25 - 10.25 10.25 0.00 0.00% 2020/09/25 Idő 7:30
PIMCO Funds: Global Investors Series plc Global In 14.04 - 14.04 14.04 0.00 0.00% 2020/09/24 Idő 7:30
BlackRock Institutional Cash Series US Dollar Liqu 153.128 - 153.128 153.128 0.00 0.00% 2020/09/23 Idő 13:31
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2020/09/22 Idő 7:30
Neuberger Berman Emerging Markets Equity Fund JPY 1653.38 - 1653.38 1653.38 0.00 0.00% 2020/09/03 Idő 14:31
Yuki Japan Rebounding Growth Fd JPY Inc 30336 - 30336 30336 0.00 0.00% 2020/09/02 Idő 23:31
BlackRock Active Selection Fund Local Emerging Mar 11306.564 - 11306.564 11306.564 0.00 0.00% 2020/09/02 Idő 23:31
BlackRock Active Selection Fund Local Emerging Mar 10759.871 - 10759.871 10759.871 0.00 0.00% 2020/09/02 Idő 23:31
Nomura Funds Ireland plc India Equity Fund Class S 20140.437 - 20140.437 20140.437 0.00 0.00% 2020/09/02 Idő 23:31
Nomura Funds Ireland plc Japan High Conviction Fun 23675.006 - 23675.006 23675.006 0.00 0.00% 2020/09/02 Idő 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 2299.654 - 2299.654 2299.654 0.00 0.00% 2020/09/01 Idő 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1986.35 - 1986.35 1986.35 0.00 0.00% 2020/09/01 Idő 23:31
GAM Star Fund plc - GAM Star Japan Equity Class No 2066.56 - 2066.56 2066.56 0.00 0.00% 2020/09/01 Idő 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.333 - 200.333 200.333 0.00 0.00% 2020/07/28 Idő 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 196.887 - 196.887 196.887 0.00 0.00% 2020/07/28 Idő 23:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 Idő 8:30
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Idő 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Idő 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Idő 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Idő 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Idő 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Idő 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Idő 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Idő 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Idő 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Idő 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Idő 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Idő 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Idő 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Idő 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Idő 10:04