Online fórum
India
India

inr/usd

0.0136
Live Rate
0 (0%)
változás
29 September 2020
Idő 19:15:10
0 (3.03%)
Változás / 3 hónap
0 (2.26%)
Változás / 6 hónap
0 (4.23%)
Éves ingadozás

Nifty 100

20
Live Rate
0 (0%)
változás
29 September 2020
Idő 14:01:37
9 (32.09%)
Változás / 3 hónap
52 (72.49%)
Változás / 6 hónap
4 (24.59%)
Éves ingadozás

India

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
HDFC Liquid Fund Growth 3957.324 - 3957.324 3957.324 0.77 0.02% 2020/09/30 Idő 1:30
Axis Liquid Retail Growth 2098.133 - 2098.133 2098.133 0.39 0.02% 2020/09/30 Idő 1:30
Kotak Select Focus Growth 34.758 - 34.758 34.758 0.01 0.02% 2020/09/30 Idő 1:30
Kotak Select Focus Dividend 20.989 - 20.989 20.989 0.38 1.84% 2020/09/30 Idő 1:30
Kotak Liquid - Plan A - Growth 4077.686 - 4077.686 4077.686 0.78 0.02% 2020/09/30 Idő 1:30
Axis Liquid Institutional Growth 2237.539 - 2237.539 2237.539 0.48 0.02% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Growth 298.378 - 298.378 298.378 0.03 0.01% 2020/09/30 Idő 1:30
Kotak Liquid-Plan A - Growth - Direct 4093.555 - 4093.555 4093.555 0.80 0.02% 2020/09/30 Idő 1:30
SBI Magnum Balanced Fund Direct Growth 148.093 - 148.093 148.093 1.70 1.16% 2020/09/30 Idő 1:30
SBI Magnum Balanced Fund Regular Growth 138.552 - 138.552 138.552 1.58 1.15% 2020/09/30 Idő 1:30
HDFC Liquid Fund Monthly Dividend Payout 1026.397 - 1026.397 1026.397 2.13 0.21% 2020/09/30 Idő 1:30
SBI Magnum Balanced Fund Direct Dividend 43.335 - 43.335 43.335 0.50 1.16% 2020/09/30 Idő 1:30
Axis Liquid Retail Weekly Dividend Payout 1000.78 - 1000.78 1000.78 0.37 0.04% 2020/09/30 Idő 1:30
Kotak Select Focus Fund - Growth - Direct 37.49 - 37.49 37.49 0.68 1.84% 2020/09/30 Idő 1:30
Axis Liquid Fund Direct Plan Growth Option 2248.614 - 2248.614 2248.614 0.49 0.02% 2020/09/30 Idő 1:30
Axis Liquid Retail Monthly Dividend Payout 1001.041 - 1001.041 1001.041 0.19 0.02% 2020/09/30 Idő 1:30
SBI Premier Liquid Fund Direct Plan Growth 3170.619 - 3170.619 3170.619 0.68 0.02% 2020/09/30 Idő 1:30
Kotak Select Focus Fund - Dividend - Direct 22.895 - 22.895 22.895 0.41 1.84% 2020/09/30 Idő 1:30
SBI Premier Liquid Fund Regular Plan Growth 3153.65 - 3153.65 3153.65 0.67 0.02% 2020/09/30 Idő 1:30
SBI Premier Liquid Fund Institutional Growth 3183.431 - 3183.431 3183.431 0.67 0.02% 2020/09/30 Idő 1:30
HDFC Liquid Fund -Direct Plan - Growth Option 3982.752 - 3982.752 3982.752 0.80 0.02% 2020/09/30 Idő 1:30
ICICI Prudential Balanced Advantage Fund Growth 37.78 - 37.78 37.78 0.04 0.11% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Direct Plan Growth 299.865 - 299.865 299.865 0.03 0.01% 2020/09/30 Idő 1:30
Axis Liquid Institutional Weekly Dividend Payout 1002.203 - 1002.203 1002.203 0.44 0.04% 2020/09/30 Idő 1:30
SBI Magnum Balanced Fund Regular Dividend Payout 29.359 - 29.359 29.359 0.34 1.15% 2020/09/30 Idő 1:30
Axis Liquid Institutional Monthly Dividend Payout 1001.685 - 1001.685 1001.685 0.21 0.02% 2020/09/30 Idő 1:30
ICICI Prudential Balanced Advantage Fund Dividend 15.22 - 15.22 15.22 0.02 0.13% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Direct Plan Dividend 151.308 - 151.308 151.308 0.02 0.01% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Half Yearly Dividend 105.649 - 105.649 105.649 0.01 0.01% 2020/09/30 Idő 1:30
SBI Premier Liquid Fund Institutional Fortnightly 1046.503 - 1046.503 1046.503 0.22 0.02% 2020/09/30 Idő 1:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 218.087 - 218.087 218.087 0.04 0.02% 2020/09/30 Idő 1:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 177.138 - 177.138 177.138 0.03 0.02% 2020/09/30 Idő 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.107 - 108.107 108.107 0.02 0.02% 2020/09/30 Idő 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 539.98 - 539.98 539.98 0.10 0.02% 2020/09/30 Idő 1:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 526.19 - 526.19 526.19 0.10 0.02% 2020/09/30 Idő 1:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 326.268 - 326.268 326.268 0.06 0.02% 2020/09/30 Idő 1:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 135.676 - 135.676 135.676 0.03 0.02% 2020/09/30 Idő 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 324.251 - 324.251 324.251 0.06 0.02% 2020/09/30 Idő 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.261 - 100.261 100.261 0.02 0.02% 2020/09/30 Idő 1:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.262 - 100.262 100.262 0.02 0.02% 2020/09/30 Idő 1:30
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1001.102 - 1001.102 1001.102 0.22 0.02% 2020/09/30 Idő 1:30
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.205 - 1002.205 1002.205 0.45 0.05% 2020/09/30 Idő 1:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 22.315 - 22.315 22.315 0.03 0.14% 2020/09/30 Idő 1:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1026.4 - 1026.4 1026.4 2.20 0.21% 2020/09/30 Idő 1:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.13 - 1031.13 1031.13 0.43 0.04% 2020/09/30 Idő 1:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.128 - 1031.128 1031.128 0.41 0.04% 2020/09/30 Idő 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 15.94 - 15.94 15.94 0.01 0.06% 2020/09/30 Idő 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.61 - 14.61 14.61 0.02 0.14% 2020/09/30 Idő 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 40.9 - 40.9 40.9 0.05 0.12% 2020/09/30 Idő 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 20.2 - 20.2 20.2 0.02 0.10% 2020/09/30 Idő 1:30
ICICI Prudential Balanced Advantage Fund Monthly D 14.18 - 14.18 14.18 0.02 0.14% 2020/09/30 Idő 1:30
ICICI Prudential Balanced Advantage Fund Quarterly 13.55 - 13.55 13.55 0.01 0.07% 2020/09/30 Idő 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 29.81 - 29.81 29.81 0.08 0.27% 2020/09/30 Idő 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 43.61 - 43.61 43.61 0.12 0.28% 2020/09/30 Idő 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 18.87 - 18.87 18.87 0.05 0.26% 2020/09/30 Idő 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 40.86 - 40.86 40.86 0.11 0.27% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Annual Dividend Payou 100.079 - 100.079 100.079 0.01 0.01% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.112 - 100.112 100.112 0.01 0.01% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Direct Plan Half Year 106.753 - 106.753 106.753 0.01 0.01% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.476 - 100.476 100.476 0.01 0.01% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.988 - 101.988 101.988 0.01 0.01% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.193 - 100.193 100.193 0.06 0.05% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Dividend Payout Other 150.721 - 150.721 150.721 0.02 0.01% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.361 - 100.361 100.361 0.01 0.01% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.202 - 101.202 101.202 0.01 0.01% 2020/09/30 Idő 1:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.168 - 100.168 100.168 0.05 0.05% 2020/09/30 Idő 1:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4952.434 - 4952.434 4952.434 1.09 0.02% 2020/09/30 Idő 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1587.857 - 1587.857 1587.857 0.35 0.02% 2020/09/30 Idő 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1004.65 - 1004.65 1004.65 0.22 0.02% 2020/09/30 Idő 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.928 - 1530.928 1530.928 0.34 0.02% 2020/09/30 Idő 1:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1002.933 - 1002.933 1002.933 0.21 0.02% 2020/09/30 Idő 1:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1022.721 - 1022.721 1022.721 0.22 0.02% 2020/09/30 Idő 1:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1035.376 - 1035.376 1035.376 0.22 0.02% 2020/09/30 Idő 1:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1082.89 - 1082.89 1082.89 0.23 0.02% 2020/09/30 Idő 1:30
SBI Premier Liquid Fund Institutional Daily Divide 1023.128 - 1023.128 1023.128 0.22 0.02% 2020/09/30 Idő 1:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1022.715 - 1022.715 1022.715 0.22 0.02% 2020/09/30 Idő 1:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1034.968 - 1034.968 1034.968 0.22 0.02% 2020/09/30 Idő 1:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1082.454 - 1082.454 1082.454 0.23 0.02% 2020/09/30 Idő 1:30
UTI Liquid Fund - Cash Plan - Institutional Plan - 3316.828 - 3316.828 3316.828 0.71 0.02% 2020/09/30 Idő 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1455.572 - 1455.572 1455.572 0.31 0.02% 2020/09/30 Idő 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1458.7 - 1458.7 1458.7 0.31 0.02% 2020/09/30 Idő 1:30
UTI Liquid Fund Cash Plan Institutional Plan Month 1027.674 - 1027.674 1027.674 0.22 0.02% 2020/09/30 Idő 1:30
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.462 - 1053.462 1053.462 0.22 0.02% 2020/09/30 Idő 1:30
UTI Liquid Fund Institutional Quarterly Dividend P 1374.343 - 1374.343 1374.343 0.29 0.02% 2020/09/30 Idő 1:30
ICICI Pru Life-Maximiser Fund V 22.666 - 22.666 22.666 0.00 0.00% 2020/09/29 Idő 22:31
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.709 0.00 0.00% 2020/09/19 Idő 23:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.204 0.00 0.00% 2020/09/19 Idő 23:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.033 0.00 0.00% 2020/09/19 Idő 23:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.204 0.00 0.00% 2020/09/19 Idő 23:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.377 - 1000.377 1000.377 0.00 0.00% 2020/09/12 Idő 2:30
Reliance Liquid Fund - Treasury Plan - Growth 4901.991 - 4901.991 4901.991 0.00 0.00% 2020/08/15 Idő 2:31
Reliance Liquid Fund Treasury Plan Retail Monthly 1328.346 - 1328.346 1328.346 0.00 0.00% 2020/08/15 Idő 2:31
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4470.188 - 4470.188 4470.188 0.00 0.00% 2020/08/15 Idő 2:31
Reliance Liquid Fund Treasury Plan Monthly Dividen 1586.638 - 1586.638 1586.638 0.00 0.00% 2020/08/15 Idő 2:31
Reliance Liquid Fund Treasury Plan Retail Quarterl 1218.846 - 1218.846 1218.846 0.00 0.00% 2020/08/15 Idő 2:31
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.636 0.00 0.00% 2020/08/14 Idő 23:32
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1531.159 0.00 0.00% 2020/08/14 Idő 23:32
UTI Liquid Fund Cash Plan Dividend Payout 1132.425 - 1132.425 1132.425 0.00 0.00% 2020/08/13 Idő 2:30
UTI Liquid Fund Cash Plan Institutional Growth 3287.333 - 3287.333 3287.333 0.00 0.00% 2020/08/13 Idő 2:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1161.177 - 1161.177 1161.177 0.00 0.00% 2020/08/13 Idő 2:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1025.222 - 1025.222 1025.222 0.00 0.00% 2020/08/13 Idő 2:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1154.252 - 1154.252 1154.252 0.00 0.00% 2020/08/13 Idő 2:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1026.044 - 1026.044 1026.044 0.00 0.00% 2020/08/13 Idő 2:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1052.86 - 1052.86 1052.86 0.00 0.00% 2020/08/13 Idő 2:30
UTI Liquid Fund Cash Plan Growth 3037.69 - 3037.69 3037.69 0.00 0.00% 2020/06/20 Idő 2:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 Idő 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 Idő 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 Idő 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 Idő 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 Idő 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 Idő 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 Idő 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 Idő 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Idő 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Idő 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Idő 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Idő 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 Idő 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 Idő 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 Idő 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 Idő 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 Idő 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 Idő 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 Idő 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 Idő 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 Idő 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 Idő 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 Idő 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 Idő 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 Idő 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 Idő 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 Idő 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Idő 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Idő 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Idő 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Idő 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Idő 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 Idő 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 Idő 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 Idő 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 Idő 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Idő 23:04