Online fórum
Canada
Canada

cad/usd

0.746
Live Rate
0 (0.21%)
változás
24 September 2020
Idő 17:36:44
0 (1.50%)
Változás / 3 hónap
0 (8.15%)
Változás / 6 hónap
0 (1.22%)
Éves ingadozás

S&P/TSX MidCap

947
Live Rate
5 (0.48%)
változás
24 September 2020
Idő 17:31:24
25 (2.69%)
Változás / 3 hónap
199 (26.65%)
Változás / 6 hónap
55 (5.46%)
Éves ingadozás

Canada

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Fidelity Canadian Bond Sr F 15.506 - 15.506 15.506 0.00 0.01% 2020/09/24 Idő 13:01
Fidelity Monthly Income Sr F5 14.361 - 14.361 14.361 0.12 0.86% 2020/09/24 Idő 13:01
Fidelity Monthly Income Sr F8 11.124 - 11.124 11.124 0.10 0.87% 2020/09/24 Idő 13:01
Fidelity Monthly Income Series B 16.914 - 16.914 16.914 0.15 0.88% 2020/09/24 Idő 13:01
Fidelity Monthly Income Series F 16.924 - 16.924 16.924 0.15 0.87% 2020/09/24 Idő 13:01
Scotia Canadian Dividend Fund Series F 65.333 66.133 65.333 66.133 1.70 2.60% 2020/09/24 Idő 13:01
PH N Bond F 11.288 - 11.288 11.288 0.00 0.04% 2020/09/24 Idő 10:01
PH&N Bond D 11.233 - 11.233 11.233 0.00 0.04% 2020/09/24 Idő 10:01
RBC Bond Adv 7.435 - 7.435 7.435 0.01 0.09% 2020/09/24 Idő 10:01
RBC Bond Sr A 7.271 - 7.271 7.271 0.01 0.10% 2020/09/24 Idő 10:01
RBC Bond Sr D 7.328 - 7.328 7.328 0.01 0.10% 2020/09/24 Idő 10:01
RBC Bond Sr F 7.515 - 7.515 7.515 0.01 0.09% 2020/09/24 Idő 10:01
PH N Total Return Bond D 12.501 - 12.501 12.501 0.01 0.05% 2020/09/24 Idő 10:01
PH N Total Return Bond F 12.52 - 12.52 12.52 0.01 0.04% 2020/09/24 Idő 10:01
RBC Select Balanced Portfolio Series A 29.273 - 29.273 29.273 0.23 0.80% 2020/09/24 Idő 10:01
RBC Select Balanced Portfolio Series F 31.009 - 31.009 31.009 0.25 0.80% 2020/09/24 Idő 10:01
TD Mgd Income Portfolio I 12.51 - 12.51 12.51 0.06 0.48% 2020/09/24 Idő 10:01
RBC Select Balanced Portfolio Series Adv 29.704 - 29.704 29.704 0.24 0.80% 2020/09/24 Idő 10:01
RBC Canadian Dividend Fund Series D 66.755 - 66.755 66.755 0.89 1.33% 2020/09/24 Idő 10:01
RBC Canadian Dividend Fund Series F 68.725 - 68.725 68.725 0.91 1.33% 2020/09/24 Idő 10:01
RBC Select Conservative Portfolio Series F 23.338 - 23.338 23.338 0.12 0.52% 2020/09/24 Idő 10:01
RBC Select Growth Portfolio Series A 31.933 - 31.933 31.933 0.30 0.94% 2020/09/24 Idő 10:01
RBC Select Growth Portfolio Series F 32.172 - 32.172 32.172 0.30 0.94% 2020/09/24 Idő 10:01
RBC Select Growth Portfolio Series Adv 32.558 - 32.558 32.558 0.31 0.95% 2020/09/24 Idő 10:01
Scotia Canadian Dividend Fund Series A 65.287 66.088 65.287 66.088 1.11 1.70% 2020/09/24 Idő 10:01
Manulife Strategic Income Fund Series F 12.402 - 12.402 12.402 0.01 0.10% 2020/09/24 Idő 10:01
Manulife Strategic Income Fund Series F 9.281 - 9.281 9.281 0.03 0.32% 2020/09/24 Idő 10:01
Manulife Strategic Income Fund Series FT6 13.464 - 13.464 13.464 0.01 0.10% 2020/09/24 Idő 10:01
Manulife Monthly High Income Fund Series B 10.153 - 10.153 10.153 0.08 0.82% 2020/09/24 Idő 10:01
Manulife Monthly High Income Fund Series F 13.789 - 13.789 13.789 0.11 0.81% 2020/09/24 Idő 10:01
Manulife Monthly High Income Fund Series T6 10.622 - 10.622 10.622 0.09 0.82% 2020/09/24 Idő 10:01
Manulife Monthly High Income Fund Series Adv 10.599 - 10.599 10.599 0.09 0.82% 2020/09/24 Idő 10:01
Manulife Monthly High Income Fund Series FT6 12.204 - 12.204 12.204 0.10 0.82% 2020/09/24 Idő 10:01
Investors Dividend U 10.196 - 10.196 10.196 0.10 0.94% 2020/09/24 Idő 7:01
TD Canadian Bond - F 13.55 - 13.55 13.55 0.01 0.07% 2020/09/24 Idő 7:01
Investors Dividend TU 9.183 - 9.183 9.183 0.09 0.94% 2020/09/24 Idő 7:01
RBC Select Balanced Portfolio Series A 21.88 - 21.88 21.88 0.30 1.36% 2020/09/24 Idő 7:01
RBC Select Balanced Portfolio Series F 23.177 - 23.177 23.177 0.32 1.36% 2020/09/24 Idő 7:01
PIMCO Monthly Income A 13.805 - 13.805 13.805 0.03 0.18% 2020/09/24 Idő 7:01
PIMCO Monthly Income F 13.805 - 13.805 13.805 0.03 0.18% 2020/09/24 Idő 7:01
PIMCO Monthly Income M 13.805 - 13.805 13.805 0.03 0.18% 2020/09/24 Idő 7:01
PIMCO Monthly Income O 13.805 - 13.805 13.805 0.03 0.18% 2020/09/24 Idő 7:01
RBC Select Balanced Portfolio Series T5 24.209 - 24.209 24.209 0.19 0.80% 2020/09/24 Idő 7:01
Desjardins Canadian Bond 6.129 - 6.129 6.129 0.01 0.18% 2020/09/24 Idő 7:01
PH N Total Return Bond A 12.484 - 12.484 12.484 0.01 0.05% 2020/09/24 Idő 7:01
TD Mgd Income Portfolio P 12.4 - 12.4 12.4 0.06 0.48% 2020/09/24 Idő 7:01
Desjardins Canadian Bond C 11.094 - 11.094 11.094 0.00 0.04% 2020/09/24 Idő 7:01
Desjardins Canadian Bond F 11.265 - 11.265 11.265 0.00 0.04% 2020/09/24 Idő 7:01
TD Tactical Monthly Income A 12.503 - 12.503 12.503 0.12 0.96% 2020/09/24 Idő 7:01
TD Tactical Monthly Income F 13.25 - 13.25 13.25 0.12 0.91% 2020/09/24 Idő 7:01
TD Tactical Monthly Income H 14.43 - 14.43 14.43 0.13 0.90% 2020/09/24 Idő 7:01
TD Tactical Monthly Income I 12.5 - 12.5 12.5 0.11 0.88% 2020/09/24 Idő 7:01
TD Tactical Monthly Income S 15.89 - 15.89 15.89 0.14 0.88% 2020/09/24 Idő 7:01
TD Tactical Monthly Income T 14.42 - 14.42 14.42 0.13 0.89% 2020/09/24 Idő 7:01
RBC Canadian Dividend Fund Series D 49.896 - 49.896 49.896 0.94 1.89% 2020/09/24 Idő 7:01
RBC Canadian Dividend Fund Series F 51.367 - 51.367 51.367 0.97 1.89% 2020/09/24 Idő 7:01
RBC Select Conservative Portfolio Series F 17.444 - 17.444 17.444 0.19 1.08% 2020/09/24 Idő 7:01
TD Canadian Core Plus Bond - F 12.72 - 12.72 12.72 0.01 0.08% 2020/09/24 Idő 7:01
RBC Emerging Markets Equity Sr A 17.598 - 17.598 17.598 0.18 1.03% 2020/09/24 Idő 7:01
RBC Emerging Markets Equity Sr A 13.154 - 13.154 13.154 0.20 1.52% 2020/09/24 Idő 7:01
RBC Emerging Markets Equity Sr D 13.527 - 13.527 13.527 0.20 1.46% 2020/09/24 Idő 7:01
RBC Emerging Markets Equity Sr D 18.097 - 18.097 18.097 0.20 1.09% 2020/09/24 Idő 7:01
RBC Emerging Markets Equity Sr F 18.251 - 18.251 18.251 0.20 1.11% 2020/09/24 Idő 7:01
RBC Emerging Markets Equity Sr F 13.642 - 13.642 13.642 0.20 1.44% 2020/09/24 Idő 7:01
TD Tactical Monthly Income Ser D 10.83 - 10.83 10.83 0.10 0.92% 2020/09/24 Idő 7:01
EdgePoint Glbl Port non-HST Sr AN 25.582 - 25.582 25.582 0.30 1.15% 2020/09/24 Idő 7:01
EdgePoint Glbl Port non-HST Sr BN 26.008 - 26.008 26.008 0.30 1.15% 2020/09/24 Idő 7:01
EdgePoint Glbl Port non-HST Sr FN 25.378 - 25.378 25.378 0.29 1.15% 2020/09/24 Idő 7:01
PIMCO Monthly Income A USD Hedged 9.936 - 9.936 9.936 0.02 0.17% 2020/09/24 Idő 7:01
PIMCO Monthly Income F USD Hedged 9.936 - 9.936 9.936 0.02 0.17% 2020/09/24 Idő 7:01
PIMCO Monthly Income M USD Hedged 9.936 - 9.936 9.936 0.02 0.17% 2020/09/24 Idő 7:01
PIMCO Monthly Income O USD Hedged 9.936 - 9.936 9.936 0.02 0.17% 2020/09/24 Idő 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.36 - 21.36 21.36 0.16 0.75% 2020/09/24 Idő 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.298 - 21.298 21.298 0.16 0.75% 2020/09/24 Idő 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.691 - 21.691 21.691 0.16 0.75% 2020/09/24 Idő 7:01
EdgePoint Global Portfolio Series A 25.684 - 25.684 25.684 0.30 1.15% 2020/09/24 Idő 7:01
EdgePoint Global Portfolio Series B 25.932 - 25.932 25.932 0.30 1.15% 2020/09/24 Idő 7:01
EdgePoint Global Portfolio Series F 25.478 - 25.478 25.478 0.29 1.15% 2020/09/24 Idő 7:01
RBC Canadian Dividend Fund Series I 67.486 - 67.486 67.486 0.90 1.33% 2020/09/24 Idő 7:01
PH N US Multi-Style All-Cap Equity D 19.158 - 19.158 19.158 0.55 2.87% 2020/09/24 Idő 7:01
PH N US Multi-Style All-Cap Equity F 19.068 - 19.068 19.068 0.55 2.86% 2020/09/24 Idő 7:01
RBC Select Growth Portfolio Series A 23.868 - 23.868 23.868 0.36 1.50% 2020/09/24 Idő 7:01
RBC Select Growth Portfolio Series F 24.046 - 24.046 24.046 0.36 1.51% 2020/09/24 Idő 7:01
EdgePoint Global Growth Inc Port Sr A 21.317 - 21.317 21.317 0.16 0.75% 2020/09/24 Idő 7:01
EdgePoint Global Growth Inc Port Sr B 21.288 - 21.288 21.288 0.16 0.75% 2020/09/24 Idő 7:01
EdgePoint Global Growth Inc Port Sr F 21.431 - 21.431 21.431 0.16 0.75% 2020/09/24 Idő 7:01
RBC Select Growth Portfolio Series T5 25.761 - 25.761 25.761 0.24 0.95% 2020/09/24 Idő 7:01
RBC Emerging Markets Equity Adv Series 17.563 - 17.563 17.563 0.18 1.04% 2020/09/24 Idő 7:01
TD Tactical Monthly Income Fund - K Series 13.64 - 13.64 13.64 0.13 0.95% 2020/09/24 Idő 7:01
TD Comfort Balanced Portfolio Investor Series 17.15 - 17.15 17.15 0.09 0.52% 2020/09/24 Idő 7:01
RBC Select Very Conservative Portfolio Series F 9.913 - 9.913 9.913 0.09 0.94% 2020/09/24 Idő 7:01
RBC Select Very Conservative Portfolio Series F 13.262 - 13.262 13.262 0.05 0.38% 2020/09/24 Idő 7:01
Capital Group Global Equity Fund Canada Series F 43.85 - 43.85 43.85 0.30 0.69% 2020/09/24 Idő 7:01
Capital Group Global Equity Fund Canada Series F 32.775 - 32.775 32.775 0.41 1.25% 2020/09/24 Idő 7:01
TD Tactical Monthly Income Fund - Premium series 11.65 - 11.65 11.65 0.10 0.86% 2020/09/24 Idő 7:01
TD Tactical Monthly Income Fund - Premium F series 12.34 - 12.34 12.34 0.12 0.97% 2020/09/24 Idő 7:01
TD U.S. Blue Chip Equity Fund I Series 49.31 - 49.31 49.31 0.00 0.00% 2020/09/23 Idő 7:01
TD U.S. Blue Chip Equity Fund I Series 65.61 - 65.61 65.61 0.00 0.00% 2020/09/23 Idő 7:01
TD Canadian Bond Fund - Premium F series 11.56 - 11.56 11.56 0.00 0.00% 2020/09/23 Idő 7:01
Capital Group Global Equity Fund Canada Series A 40.174 - 40.174 40.174 0.00 0.00% 2020/09/23 Idő 7:01
Capital Group Global Equity Fund Canada Series A 30.194 - 30.194 30.194 0.00 0.00% 2020/09/23 Idő 7:01
Capital Group Global Equity Fund Canada Series B 25.543 - 25.543 25.543 0.00 0.00% 2020/09/23 Idő 7:01
Capital Group Global Equity Fund Canada Series B 19.198 - 19.198 19.198 0.00 0.00% 2020/09/23 Idő 7:01
Capital Group Global Equity Fund Canada Series D 31.794 - 31.794 31.794 0.00 0.00% 2020/09/23 Idő 7:01
Capital Group Global Equity Fund Canada Series D 42.302 - 42.302 42.302 0.00 0.00% 2020/09/23 Idő 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.25 - 11.25 11.25 0.00 0.00% 2020/09/23 Idő 7:01
PH N Short Term Bond Mortgage D 10.678 - 10.678 10.678 0.00 0.00% 2020/09/22 Idő 7:01
PH N Short Term Bond Mortgage F 10.662 - 10.662 10.662 0.00 0.00% 2020/09/22 Idő 7:01
Fidelity Global Balanced Portfolio B 14.825 - 14.825 14.825 0.00 0.00% 2020/09/12 Idő 14:01
Fidelity Canadian Growth Company Ser E1 17.002 - 17.002 17.002 0.00 0.00% 2020/09/12 Idő 14:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 Idő 8:01
Fidelity Global Balanced Portfolio F 14.86 - 14.86 14.86 0.08 0.50% 2020/09/11 Idő 14:01
Fidelity Canadian Growth Company Sr A 75.597 - 75.597 75.597 0.74 0.98% 2020/09/11 Idő 14:01
Fidelity Canadian Growth Company Sr B 76.585 - 76.585 76.585 0.75 0.97% 2020/09/11 Idő 14:01
Fidelity Canadian Growth Company Sr F 84.91 - 84.91 84.91 0.83 0.97% 2020/09/11 Idő 14:01
Fidelity Global Balanced Portfolio F5 11.65 - 11.65 11.65 0.06 0.50% 2020/09/11 Idő 14:01
Fidelity Global Balanced Portfolio F8 7.624 - 7.624 7.624 0.04 0.50% 2020/09/11 Idő 14:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 Idő 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 Idő 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 Idő 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 Idő 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 Idő 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 Idő 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 Idő 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 Idő 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Idő 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 Idő 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Idő 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Idő 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Idő 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Idő 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Idő 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Idő 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Idő 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Idő 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Idő 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Idő 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Idő 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Idő 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Idő 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Idő 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Idő 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Idő 7:05