Belgium
Belgium
| Indikátor |
Érték |
Előző |
Alacsony |
Magas |
változás |
Változás % |
Idő |
Diagram |
|
Sivek - Global High Cap
|
529.29 |
533.36 |
529.29 |
533.36 |
4.07
|
0.77%
|
2024/04/18
Idő 9:27
|
|
|
KBC Eco Fund - Water Cap
|
2301.96 |
2325.6 |
2301.96 |
2325.6 |
23.64
|
1.03%
|
2024/04/18
Idő 9:27
|
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1159.92 |
1167.61 |
1159.92 |
1167.61 |
7.69
|
0.66%
|
2024/04/18
Idő 9:27
|
|
|
Horizon - KBC ExpertEase Dynamic Balanced Classic
|
1108.52 |
1116.6 |
1108.52 |
1116.6 |
8.08
|
0.73%
|
2024/04/18
Idő 9:27
|
|
|
IN.Focus Private Banking Active Income Selection D
|
910.82 |
915.7 |
910.82 |
915.7 |
4.88
|
0.54%
|
2024/04/18
Idő 9:27
|
|
|
Plato Institutional Index Fund - World Classic Sha
|
602.81 |
606.82 |
602.81 |
606.82 |
4.01
|
0.67%
|
2024/04/18
Idő 9:27
|
|
|
Pricos Cap
|
517.59 |
521.6 |
517.59 |
521.6 |
4.01
|
0.77%
|
2024/04/18
Idő 9:26
|
|
|
Sivek - Global Medium Cap
|
452.45 |
455.46 |
452.45 |
455.46 |
3.01
|
0.67%
|
2024/04/18
Idő 9:26
|
|
|
KBC-Life Comfort SRI Dynamic
|
1170.24 |
1178.52 |
1170.24 |
1178.52 |
8.28
|
0.71%
|
2024/04/18
Idő 9:26
|
|
|
Horizon - Comfort Dynamic Cap
|
1496.85 |
1506.77 |
1496.85 |
1506.77 |
9.92
|
0.66%
|
2024/04/18
Idő 9:26
|
|
|
Horizon - Comfort SRI Dynamic Cap
|
1160.48 |
1167.36 |
1160.48 |
1167.36 |
6.88
|
0.59%
|
2024/04/18
Idő 9:26
|
|
|
C+F Euro Equities Acc
|
768.93 |
768.93 |
768.93 |
768.93 |
11.73
|
1.53%
|
2024/04/17
Idő 23:37
|
|
|
C+F Euro Equities Inc
|
169.05 |
169.05 |
169.05 |
169.05 |
2.58
|
1.53%
|
2024/04/17
Idő 23:37
|
|
|
C+F Euro Equities D Acc
|
655.23 |
655.23 |
655.23 |
655.23 |
10.02
|
1.53%
|
2024/04/17
Idő 23:37
|
|
|
AG Life Balanced
|
116.67 |
116.67 |
116.67 |
116.67 |
0.68
|
0.58%
|
2024/04/17
Idő 23:37
|
|
|
AG Life Stability
|
80.03 |
80.03 |
80.03 |
80.03 |
0.37
|
0.46%
|
2024/04/17
Idő 23:37
|
|
|
AG Life Climate Change
|
97.21 |
97.21 |
97.21 |
97.21 |
1.17
|
1.20%
|
2024/04/17
Idő 23:37
|
|
|
C+F Euro Equities D Inc
|
158.53 |
158.53 |
158.53 |
158.53 |
2.42
|
1.53%
|
2024/04/17
Idő 23:37
|
|
|
AG Life Equity World Aqua
|
298.1 |
298.1 |
298.1 |
298.1 |
2.51
|
0.84%
|
2024/04/17
Idő 23:37
|
|
|
AG Life Sustainable Neutral
|
117.67 |
117.67 |
117.67 |
117.67 |
0.67
|
0.57%
|
2024/04/17
Idő 23:37
|
|
|
AG Life Equities Human Future
|
151.53 |
151.53 |
151.53 |
151.53 |
1.65
|
1.09%
|
2024/04/17
Idő 23:37
|
|
|
AG Life Sustainable Defensive
|
104.67 |
104.67 |
104.67 |
104.67 |
0.50
|
0.48%
|
2024/04/17
Idő 23:37
|
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
678.61 |
678.61 |
678.61 |
678.61 |
7.85
|
1.16%
|
2024/04/17
Idő 20:44
|
|
|
Belfius Pension Fund Low Equities
|
124.91 |
124.91 |
124.91 |
124.91 |
0.67
|
0.54%
|
2024/04/17
Idő 20:44
|
|
|
BNP Paribas B Pension Stability O
|
1334.6 |
1334.6 |
1334.6 |
1334.6 |
8.32
|
0.62%
|
2024/04/17
Idő 20:44
|
|
|
Belfius Equities Leading Brands C Cap
|
187.09 |
187.09 |
187.09 |
187.09 |
0.72
|
0.38%
|
2024/04/17
Idő 20:44
|
|
|
Belfius Equities Leading Brands C Dis
|
124.1 |
124.1 |
124.1 |
124.1 |
0.48
|
0.39%
|
2024/04/17
Idő 20:44
|
|
|
Belfius Equities Leading Brands L Cap
|
184.78 |
184.78 |
184.78 |
184.78 |
0.71
|
0.38%
|
2024/04/17
Idő 20:44
|
|
|
BNP Paribas B Pension Stability Classic
|
154.39 |
154.39 |
154.39 |
154.39 |
0.97
|
0.63%
|
2024/04/17
Idő 20:44
|
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
1093.46 |
1093.46 |
1093.46 |
1093.46 |
12.64
|
1.16%
|
2024/04/17
Idő 20:44
|
|
|
BNP Paribas B Pension Growth
|
194.77 |
194.77 |
194.77 |
194.77 |
1.72
|
0.88%
|
2024/04/17
Idő 20:44
|
|
|
Belfius Equities Climate C Cap
|
220.32 |
220.32 |
220.32 |
220.32 |
2.20
|
1.00%
|
2024/04/17
Idő 20:44
|
|
|
Belfius Pension Fund Balanced Plus
|
118.76 |
118.76 |
118.76 |
118.76 |
0.75
|
0.63%
|
2024/04/17
Idő 20:44
|
|
|
Belfius Pension Fund High Equities
|
171.55 |
171.55 |
171.55 |
171.55 |
1.28
|
0.75%
|
2024/04/17
Idő 20:44
|
|
|
Metropolitan Rentastro Growth Classic
|
301.41 |
301.41 |
301.41 |
301.41 |
2.68
|
0.89%
|
2024/04/17
Idő 20:44
|
|
|
BNP Paribas B Pension Stability Fintro
|
154.39 |
154.39 |
154.39 |
154.39 |
0.97
|
0.63%
|
2024/04/17
Idő 20:44
|
|
|
Belfius Portfolio Global Allocation 50 P
|
1225.29 |
1225.29 |
1225.29 |
1225.29 |
7.05
|
0.58%
|
2024/04/17
Idő 20:44
|
|
|
Star Fund - capitalisation
|
223.55 |
223.55 |
223.55 |
223.55 |
1.67
|
0.75%
|
2024/04/17
Idő 20:44
|
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
208.74 |
208.74 |
208.74 |
208.74 |
1.57
|
0.75%
|
2024/04/17
Idő 20:44
|
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
208.74 |
208.74 |
208.74 |
208.74 |
1.57
|
0.75%
|
2024/04/17
Idő 20:44
|
|
|
BNP Paribas B Strategy - Global Sustainable Neutra
|
76.23 |
76.23 |
76.23 |
76.23 |
0.29
|
0.38%
|
2024/04/17
Idő 20:44
|
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
107.55 |
107.55 |
107.55 |
107.55 |
0.45
|
0.42%
|
2024/04/17
Idő 20:44
|
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
119.85 |
119.85 |
119.85 |
119.85 |
0.51
|
0.43%
|
2024/04/17
Idő 20:44
|
|
|
Argenta Pensioenspaarfonds Defensive
|
75.42 |
75.42 |
75.42 |
75.42 |
0.41
|
0.54%
|
2024/04/17
Idő 17:45
|
|
|
Belfius Multi Manager Smart Future C Acc
|
210.4 |
210.4 |
210.4 |
210.4 |
0.52
|
0.25%
|
2024/04/17
Idő 17:45
|
|
|
Belfius Multi Manager Smart Future C Inc
|
199.73 |
199.73 |
199.73 |
199.73 |
0.50
|
0.25%
|
2024/04/17
Idő 17:45
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1119.36 |
1119.36 |
1119.36 |
1119.36 |
5.63
|
0.50%
|
2024/04/17
Idő 17:45
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
381.95 |
381.95 |
381.95 |
381.95 |
1.92
|
0.50%
|
2024/04/17
Idő 17:45
|
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1503.65 |
1503.65 |
1503.65 |
1503.65 |
10.60
|
0.70%
|
2024/04/17
Idő 17:45
|
|
|
Belfius Plan Medium
|
415.8 |
415.8 |
415.8 |
415.8 |
2.32
|
0.56%
|
2024/04/17
Idő 17:45
|
|
|
Belfius Equities Global Health Care C Cap
|
5349.94 |
5349.94 |
5349.94 |
5349.94 |
14.49
|
0.27%
|
2024/04/17
Idő 17:45
|
|
|
Belfius Equities Global Health Care C Dis
|
3687.39 |
3687.39 |
3687.39 |
3687.39 |
9.98
|
0.27%
|
2024/04/17
Idő 17:45
|
|
|
Belfius Equities Global Health Care L Cap
|
5277.12 |
5277.12 |
5277.12 |
5277.12 |
14.33
|
0.27%
|
2024/04/17
Idő 17:45
|
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
507.37 |
507.37 |
507.37 |
507.37 |
0.90
|
0.18%
|
2024/04/17
Idő 17:45
|
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
74.1 |
74.1 |
74.1 |
74.1 |
0.40
|
0.54%
|
2024/04/17
Idő 17:45
|
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
72.68 |
72.68 |
72.68 |
72.68 |
0.57
|
0.78%
|
2024/04/17
Idő 17:45
|
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
92.61 |
92.61 |
92.61 |
92.61 |
0.72
|
0.78%
|
2024/04/17
Idő 17:45
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1788.45 |
1788.45 |
1788.45 |
1788.45 |
10.56
|
0.59%
|
2024/04/17
Idő 17:45
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1221.78 |
1221.78 |
1221.78 |
1221.78 |
7.22
|
0.59%
|
2024/04/17
Idő 17:45
|
|
|
Van Lanschot Bevek Balanced Portfolio C Acc
|
1409.09 |
1409.09 |
1409.09 |
1409.09 |
10.17
|
0.72%
|
2024/04/17
Idő 17:45
|
|
|
Belfius Equities Robotics & Innovative Technology
|
495.95 |
495.95 |
495.95 |
495.95 |
7.88
|
1.59%
|
2024/04/17
Idő 17:45
|
|
|
Belfius Equities Robotics & Innovative Technology
|
586.16 |
586.16 |
586.16 |
586.16 |
9.32
|
1.59%
|
2024/04/17
Idő 17:45
|
|
|
Belfius Equities Robotics & Innovative Technology
|
459.56 |
459.56 |
459.56 |
459.56 |
7.14
|
1.55%
|
2024/04/17
Idő 17:45
|
|
|
Belfius Equities Robotics & Innovative Technology
|
593.96 |
593.96 |
593.96 |
593.96 |
9.44
|
1.59%
|
2024/04/17
Idő 17:45
|
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
541.58 |
541.58 |
541.58 |
541.58 |
0.73
|
0.13%
|
2024/04/17
Idő 17:45
|
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
534.77 |
534.77 |
534.77 |
534.77 |
0.93
|
0.17%
|
2024/04/17
Idő 17:45
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1293.49 |
1293.49 |
1293.49 |
1293.49 |
6.45
|
0.50%
|
2024/04/17
Idő 17:45
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
461.94 |
461.94 |
461.94 |
461.94 |
2.30
|
0.50%
|
2024/04/17
Idő 17:45
|
|
|
Argenta Pensioenspaarfonds
|
160.39 |
160.39 |
160.39 |
160.39 |
1.23
|
0.77%
|
2024/04/17
Idő 17:45
|
|
|
Candriam Sustainable - Medium C Cap
|
8.143 |
8.143 |
8.143 |
8.143 |
0.04
|
0.54%
|
2024/04/17
Idő 17:45
|
|
|
Van Lanschot Bevek Balanced Portfolio A Acc
|
1227.11 |
1227.11 |
1227.11 |
1227.11 |
8.88
|
0.72%
|
2024/04/17
Idő 17:45
|
|
|
Van Lanschot Bevek Balanced Portfolio B Acc
|
1290.47 |
1290.47 |
1290.47 |
1290.47 |
9.33
|
0.72%
|
2024/04/17
Idő 17:45
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1315.58 |
1315.58 |
1315.58 |
1315.58 |
6.55
|
0.50%
|
2024/04/17
Idő 17:45
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
399.23 |
399.23 |
399.23 |
399.23 |
1.99
|
0.50%
|
2024/04/17
Idő 17:45
|
|
|
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income
|
1339.98 |
1339.98 |
1339.98 |
1339.98 |
9.69
|
0.72%
|
2024/04/17
Idő 17:45
|
|
|
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income
|
1360.32 |
1360.32 |
1360.32 |
1360.32 |
9.83
|
0.72%
|
2024/04/17
Idő 17:45
|
|
|
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income
|
1398.56 |
1398.56 |
1398.56 |
1398.56 |
10.10
|
0.72%
|
2024/04/17
Idő 17:45
|
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
287.47 |
287.47 |
287.47 |
287.47 |
4.32
|
1.50%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
396.51 |
396.51 |
396.51 |
396.51 |
5.98
|
1.51%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
207.28 |
207.28 |
207.28 |
207.28 |
2.82
|
1.36%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
284.81 |
284.81 |
284.81 |
284.81 |
3.87
|
1.36%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
321.47 |
321.47 |
321.47 |
321.47 |
4.36
|
1.36%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B Bonds Eur A Distribution
|
44.99 |
44.99 |
44.99 |
44.99 |
0.17
|
0.38%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B Bonds Eur E Distribution
|
47.53 |
47.53 |
47.53 |
47.53 |
0.18
|
0.38%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B - Equities Euroland B Cap
|
304.32 |
304.32 |
304.32 |
304.32 |
3.01
|
0.99%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
77.7 |
77.7 |
77.7 |
77.7 |
0.30
|
0.39%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
80.59 |
80.59 |
80.59 |
80.59 |
0.31
|
0.38%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
257.79 |
257.79 |
257.79 |
257.79 |
3.88
|
1.51%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
447.43 |
447.43 |
447.43 |
447.43 |
6.74
|
1.51%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
342.5 |
342.5 |
342.5 |
342.5 |
3.37
|
0.98%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B - Equities Euroland F Cap USD Hedged
|
423.83 |
423.83 |
423.83 |
423.83 |
4.16
|
0.98%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
228.94 |
228.94 |
228.94 |
228.94 |
0.08
|
0.03%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
295.01 |
295.01 |
295.01 |
295.01 |
0.10
|
0.03%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B - Equities NewGems Sustainable F Cap
|
333.65 |
333.65 |
333.65 |
333.65 |
0.11
|
0.03%
|
2024/04/17
Idő 16:21
|
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
320.77 |
320.77 |
320.77 |
320.77 |
0.11
|
0.03%
|
2024/04/17
Idő 16:21
|
|
|
DPAM HORIZON B Balanced Strategy A
|
164.07 |
164.07 |
164.07 |
164.07 |
0.87
|
0.53%
|
2024/04/17
Idő 16:20
|
|
|
DPAM HORIZON B Balanced Strategy B
|
187.01 |
187.01 |
187.01 |
187.01 |
0.99
|
0.53%
|
2024/04/17
Idő 16:20
|
|
|
DPAM INVEST B - Equities World Sustainable B Cap
|
352.12 |
352.12 |
352.12 |
352.12 |
0.34
|
0.10%
|
2024/04/17
Idő 16:20
|
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
424.8 |
424.8 |
424.8 |
424.8 |
4.67
|
1.10%
|
2024/04/17
Idő 16:20
|
|
|
Perspective - Global 100 Timing NOK 2 NOK Acc Reta
|
1187.82 |
1187.82 |
1187.82 |
1187.82 |
0.00
|
0.00%
|
2024/04/06
Idő 2:24
|
|
|
Transparant Balanced Acc
|
2312.17 |
2312.17 |
2312.17 |
2312.17 |
0.00
|
0.00%
|
2023/09/27
Idő 20:55
|
|
|
Belfius Fullinvest - High C Acc
|
1017.57 |
1017.57 |
1017.57 |
1017.57 |
0.00
|
0.00%
|
2023/09/27
Idő 20:55
|
|
|
C+F Balanced Dynamic Classic Acc
|
8241.74 |
8241.74 |
8241.74 |
8241.74 |
0.00
|
0.00%
|
2023/09/27
Idő 20:55
|
|
|
C+F Balanced Dynamic Classic Inc
|
7912.28 |
7912.28 |
7912.28 |
7912.28 |
0.00
|
0.00%
|
2023/09/27
Idő 20:55
|
|
|
DPAM INVEST B - Real Estate Europe Dividend W Cap
|
243.35 |
243.35 |
243.35 |
243.35 |
0.00
|
0.00%
|
2023/09/27
Idő 20:55
|
|
|
DPAM INVEST B - Equities DRAGONS Sustainable B Cap
|
89.79 |
89.79 |
89.79 |
89.79 |
0.00
|
0.00%
|
2023/09/27
Idő 20:55
|
|
|
Sivek - Global Medium Dis
|
242.84 |
242.84 |
242.84 |
242.84 |
0.00
|
0.00%
|
2023/09/27
Idő 20:55
|
|
|
Plato Institutional Index Fund - North American Eq
|
256.91 |
256.91 |
256.91 |
256.91 |
0.00
|
0.00%
|
2023/09/27
Idő 20:55
|
|
|
Horizon - Private Banking Active Stock Selection C
|
1723.64 |
1723.64 |
1723.64 |
1742.13 |
0.00
|
0.00%
|
2022/11/11
Idő 7:44
|
|
|
DPAM DBI-RDT B US Diversified S EUR Distribution
|
1495.95 |
1495.95 |
1495.95 |
1495.95 |
0.00
|
0.00%
|
2022/11/11
Idő 7:16
|
|
