Online fórum
Belgium
Belgium

BEL 20 Net Return

9,255
Live Rate
60 (0.65%)
változás
29 September 2020
Idő 14:01:37
243 (2.56%)
Változás / 3 hónap
1,179 (14.60%)
Változás / 6 hónap
1,163 (11.16%)
Éves ingadozás

Belgium

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Real Estate EMU B 70.07 - 70.07 70.07 1.08 1.57% 2020/09/29 Idő 13:31
Real Estate EMU F 71.9 - 71.9 71.9 1.10 1.55% 2020/09/29 Idő 13:31
DPAM HORIZON B Active Strategy A 164.4 - 164.4 164.4 0.03 0.02% 2020/09/29 Idő 13:31
DPAM HORIZON B Active Strategy B 181.95 - 181.95 181.95 0.03 0.02% 2020/09/29 Idő 13:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 157.48 - 157.48 157.48 5.07 3.33% 2020/09/29 Idő 13:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 963.99 - 963.99 963.99 31.08 3.33% 2020/09/29 Idő 13:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 184.37 - 184.37 184.37 6.01 3.37% 2020/09/29 Idő 13:31
DPAM HORIZON B Balanced Strategy A 150.96 - 150.96 150.96 0.02 0.01% 2020/09/29 Idő 13:31
DPAM HORIZON B Balanced Strategy B 165.87 - 165.87 165.87 0.02 0.01% 2020/09/29 Idő 13:31
DPAM INVEST B Equities Euroland F Capitalisation 231.21 - 231.21 231.21 3.80 1.67% 2020/09/29 Idő 13:31
DPAM HORIZON B Defensive Strategy A 129.91 - 129.91 129.91 0.08 0.06% 2020/09/29 Idő 13:31
DPAM HORIZON B Defensive Strategy B 140.97 - 140.97 140.97 0.08 0.06% 2020/09/29 Idő 13:31
DPAM INVEST B Bonds Eur A Distribution 53.91 - 53.91 53.91 0.09 0.17% 2020/09/29 Idő 13:31
DPAM INVEST B Bonds Eur E Distribution 56.66 - 56.66 56.66 0.09 0.16% 2020/09/29 Idő 13:31
DPAM INVEST B Bonds Eur B Capitalisation 89.98 - 89.98 89.98 0.15 0.17% 2020/09/29 Idő 13:31
DPAM INVEST B Bonds Eur F Capitalisation 92.56 - 92.56 92.56 0.15 0.16% 2020/09/29 Idő 13:31
DPAM INVEST B Real Estate Europe A Distribution 301.89 - 301.89 301.89 6.42 2.17% 2020/09/29 Idő 13:31
DPAM INVEST B Real Estate Europe E Distribution 330.14 - 330.14 330.14 7.05 2.18% 2020/09/29 Idő 13:31
DPAM INVEST B - Equities Europe Sustainable B Cap 317.6 - 317.6 317.6 5.89 1.89% 2020/09/29 Idő 13:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 200.14 - 200.14 200.14 1.96 0.99% 2020/09/29 Idő 13:31
DPAM INVEST B Real Estate Europe B Capitalisation 436.93 - 436.93 436.93 9.30 2.17% 2020/09/29 Idő 13:31
DPAM INVEST B Real Estate Europe F Capitalisation 478.76 - 478.76 478.76 10.23 2.18% 2020/09/29 Idő 13:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 179.44 - 179.44 179.44 5.95 3.43% 2020/09/29 Idő 13:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 212.05 - 212.05 212.05 7.03 3.43% 2020/09/29 Idő 13:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 224.15 - 224.15 224.15 7.46 3.44% 2020/09/29 Idő 13:31
DPAM INVEST B Equities Europe Small Caps A Distrib 168.96 - 168.96 168.96 3.48 2.10% 2020/09/29 Idő 13:31
DPAM INVEST B Equities Europe Small Caps B Capital 221.87 - 221.87 221.87 4.57 2.10% 2020/09/29 Idő 13:31
DPAM INVEST B Equities Europe Small Caps F Capital 242.95 - 242.95 242.95 5.02 2.11% 2020/09/29 Idő 13:31
DPAM INVEST B Real Estate Europe Dividend A Distri 152.02 - 152.02 152.02 1.48 0.98% 2020/09/29 Idő 13:31
DPAM INVEST B Real Estate Europe Dividend B Capita 196.15 - 196.15 196.15 1.91 0.98% 2020/09/29 Idő 13:31
DPAM INVEST B Real Estate Europe Dividend F Capita 212.51 - 212.51 212.51 2.08 0.99% 2020/09/29 Idő 13:31
Sivek - Global Low Dis 157.05 - 157.05 157.05 0.00 0.00% 2020/09/27 Idő 7:00
KBC Equity Fund - New Asia Classic Dis 546.46 - 546.46 546.46 0.00 0.00% 2020/09/27 Idő 7:00
Pricos Cap 429.69 - 429.69 429.69 0.00 0.00% 2020/09/25 Idő 22:30
AG Life Stability 82.97 - 82.97 82.97 0.00 0.00% 2020/09/25 Idő 22:30
Sivek - Global Low Cap 353.81 - 353.81 353.81 0.00 0.00% 2020/09/25 Idő 22:30
Sivek - Global High Cap 406.2 - 406.2 406.2 0.00 0.00% 2020/09/25 Idő 22:30
KBC Eco Fund - Water Dis 1102.01 - 1102.01 1102.01 0.00 0.00% 2020/09/25 Idő 22:30
Sivek - Global Medium Cap 386.53 - 386.53 386.53 0.00 0.00% 2020/09/25 Idő 22:30
Sivek - Global Medium Dis 219.99 - 219.99 219.99 0.00 0.00% 2020/09/25 Idő 22:30
Belfius Equities Belgium C Cap 721.99 - 721.99 721.99 0.00 0.00% 2020/09/25 Idő 22:30
AXA B Fund FoF Growth Selection 122.53 - 122.53 122.53 0.00 0.00% 2020/09/25 Idő 22:30
AXA B Fund FoF Patrimonial Selection 74.76 - 74.76 74.76 0.00 0.00% 2020/09/25 Idő 22:30
Belfius Portfolio Multi-Manager 50 P 1056.88 - 1056.88 1056.88 0.00 0.00% 2020/09/25 Idő 22:30
Belfius Equities Leading Brands C Cap 149.53 - 149.53 149.53 0.00 0.00% 2020/09/25 Idő 22:30
Belfius Equities Leading Brands C Dis 105.89 - 105.89 105.89 0.00 0.00% 2020/09/25 Idő 22:30
Belfius Equities Leading Brands L Cap 148.19 - 148.19 148.19 0.00 0.00% 2020/09/25 Idő 22:30
Belfius Portfolio Global Allocation 50 P 1088.37 - 1088.37 1088.37 0.00 0.00% 2020/09/25 Idő 22:30
Belfius Equities Global Health Care C Cap 4489.9 - 4489.9 4489.9 0.00 0.00% 2020/09/25 Idő 22:30
Belfius Equities Global Health Care C Dis 3262.37 - 3262.37 3262.37 0.00 0.00% 2020/09/25 Idő 22:30
Belfius Equities Global Health Care L Cap 4443.47 - 4443.47 4443.47 0.00 0.00% 2020/09/25 Idő 22:30
Belfius Equities Bope Small & Mid Caps C Cap 928.28 - 928.28 928.28 0.00 0.00% 2020/09/25 Idő 22:30
Belfius Equities Bope Small & Mid Caps C Dis 624.73 - 624.73 624.73 0.00 0.00% 2020/09/25 Idő 22:30
Managed Portfolio - Core Satellite Dynamic Dis 1046.58 - 1046.58 1046.58 0.00 0.00% 2020/09/25 Idő 22:30
C+F Vega Equity Acc 185.69 - 185.69 185.69 0.00 0.00% 2020/09/25 Idő 19:31
C+F Vega Equity Inc 160.64 - 160.64 160.64 0.00 0.00% 2020/09/25 Idő 19:31
C+F Euro Equities Acc 545.03 - 545.03 545.03 0.00 0.00% 2020/09/25 Idő 19:31
C+F Euro Equities Inc 157.43 - 157.43 157.43 0.00 0.00% 2020/09/25 Idő 19:31
C+F Euro Equities D Acc 481.55 - 481.55 481.55 0.00 0.00% 2020/09/25 Idő 19:31
C+F Euro Equities D Inc 147.74 - 147.74 147.74 0.00 0.00% 2020/09/25 Idő 19:31
Star Fund - capitalisation 188.52 - 188.52 188.52 0.00 0.00% 2020/09/25 Idő 19:31
Transparant Balanced Acc 2040.26 - 2040.26 2040.26 0.00 0.00% 2020/09/25 Idő 19:31
Belfius Equities China C Cap 16.43 - 16.43 16.43 0.00 0.00% 2020/09/25 Idő 19:31
BNP Paribas B Pension Growth 169.16 - 169.16 169.16 0.00 0.00% 2020/09/25 Idő 19:31
C+F Balanced Dynamic Classic Acc 7010.53 - 7010.53 7010.53 0.00 0.00% 2020/09/25 Idő 19:31
C+F Balanced Dynamic Classic Inc 6752.38 - 6752.38 6752.38 0.00 0.00% 2020/09/25 Idő 19:31
BNP Paribas B Pension Stability O 1307.48 - 1307.48 1307.48 0.00 0.00% 2020/09/25 Idő 19:31
Belfius Pension Fund High Equities 139.72 - 139.72 139.72 0.00 0.00% 2020/09/25 Idő 19:31
BNP Paribas B Pension Balanced Classic EUR Acc 198.35 - 198.35 198.35 0.00 0.00% 2020/09/25 Idő 19:31
BNP Paribas B Pension Balanced Fintro EUR Acc 198.35 - 198.35 198.35 0.00 0.00% 2020/09/25 Idő 19:31
BNPP B Control Quam Dynamic Bonds Acc 104.18 - 104.18 104.18 0.00 0.00% 2020/09/25 Idő 19:31
BNPP B Control Quam Dynamic Bonds Inc 96.77 - 96.77 96.77 0.00 0.00% 2020/09/25 Idő 19:31
Metropolitan Rentastro Growth Classic 261.39 - 261.39 261.39 0.00 0.00% 2020/09/25 Idő 19:31
BNP Paribas B Pension Stability Fintro 157.19 - 157.19 157.19 0.00 0.00% 2020/09/25 Idő 19:31
BNP Paribas B Pension Stability Classic 157.19 - 157.19 157.19 0.00 0.00% 2020/09/25 Idő 19:31
Belfius Equities Robotics & Innovative Technology 355.73 - 355.73 355.73 0.00 0.00% 2020/09/25 Idő 19:31
Belfius Equities Robotics & Innovative Technology 395.73 - 395.73 395.73 0.00 0.00% 2020/09/25 Idő 19:31
Belfius Equities Robotics & Innovative Technology 399.71 - 399.71 399.71 0.00 0.00% 2020/09/25 Idő 19:31
Belfius Equities Robotics & Innovative Technology 282.33 - 282.33 282.33 0.00 0.00% 2020/09/25 Idő 19:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 102.87 - 102.87 102.87 0.00 0.00% 2020/09/25 Idő 19:31
BNPPF Private Balanced SRI Classic Select 1 Distri 103.97 - 103.97 103.97 0.00 0.00% 2020/09/25 Idő 19:31
BNPPF Private Balanced SRI Classic Solidarity Dist 116.35 - 116.35 116.35 0.00 0.00% 2020/09/25 Idő 19:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1686.03 - 1686.03 1686.03 0.00 0.00% 2020/09/25 Idő 19:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1156.22 - 1156.22 1156.22 0.00 0.00% 2020/09/25 Idő 19:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1026.62 - 1026.62 1026.62 0.00 0.00% 2020/09/25 Idő 19:31
Belfius Plan Equities 402.3 - 402.3 402.3 0.00 0.00% 2020/09/25 Idő 16:30
Argenta Pensioenspaarfonds 131.48 - 131.48 131.48 0.00 0.00% 2020/09/25 Idő 16:30
Belfius Pension Fund Low Equities 117.76 - 117.76 117.76 0.00 0.00% 2020/09/25 Idő 16:30
Belfius Pension Fund Balanced Plus 104.29 - 104.29 104.29 0.00 0.00% 2020/09/25 Idő 16:30
ING B Collect Portfolio - ING Core Fund Balanced - 1207.76 - 1207.76 1207.76 0.00 0.00% 2020/09/25 Idő 16:30
ING B Collect Portfolio - ING Core Fund Balanced - 347 - 347 347 0.00 0.00% 2020/09/25 Idő 16:30
Argenta Pensioenspaarfonds Defensive 73.54 - 73.54 73.54 0.00 0.00% 2020/09/25 Idő 16:30
DPAM INVEST B Balanced Defensive Growth B Capitali 71.77 - 71.77 71.77 0.00 0.00% 2020/09/25 Idő 16:30
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.21 - 62.21 62.21 0.00 0.00% 2020/09/25 Idő 16:30
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.64 - 76.64 76.64 0.00 0.00% 2020/09/25 Idő 16:30
ING B Collect Portfolio - Personal Portfolio White 1135.66 - 1135.66 1135.66 0.00 0.00% 2020/09/25 Idő 16:30
ING B Collect Portfolio - Personal Portfolio White 370.69 - 370.69 370.69 0.00 0.00% 2020/09/25 Idő 16:30
ING B Collect Portfolio - Personal Portfolio Yello 387.06 - 387.06 387.06 0.00 0.00% 2020/09/25 Idő 16:30
ING B Collect Portfolio - Personal Portfolio Yello 1154.85 - 1154.85 1154.85 0.00 0.00% 2020/09/25 Idő 16:30
DPAM DBI-RDT B Euro Diversified S EUR Distribution 55.2 - 55.2 55.2 0.00 0.00% 2020/09/25 Idő 13:31
DPAM Capital B - Equities US Dividend B USD Capita 379.25 - 379.25 379.25 0.00 0.00% 2020/09/01 Idő 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.35 - 313.35 313.35 0.00 0.00% 2020/07/23 Idő 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 322.28 - 322.28 322.28 0.00 0.00% 2020/07/20 Idő 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 Idő 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 Idő 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Idő 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Idő 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Idő 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Idő 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Idő 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Idő 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 Idő 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Idő 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Idő 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Idő 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Idő 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Idő 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Idő 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Idő 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Idő 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Idő 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Idő 0:00