Online fórum
United States
United States

eur/usd

1.2122
Live Rate
0 (0.31%)
változás
15 January 2021
Idő 17:29:06
0 (3.52%)
Változás / 3 hónap
0 (6.25%)
Változás / 6 hónap
0 (8.68%)
Éves ingadozás

18 Karat Gold

44
Live Rate
0 (0%)
változás
11 January 2021
Idő 17:01:14
1 (2.22%)
Változás / 3 hónap
1 (2.33%)
Változás / 6 hónap
7 (18.92%)
Éves ingadozás

SmallCap 2000

24
Live Rate
1 (5.35%)
változás
15 January 2021
Idő 17:02:01
3 (11.75%)
Változás / 3 hónap
5 (15.93%)
Változás / 6 hónap
24 (inf%)
Éves ingadozás

USA

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Doubleline Opportunistic Credit 19.61 19.6 19.6 19.65 0.08 0.41% 2021/01/15 Idő 1:31
BlackRock MuniAssets Closed Fund 14.81 14.75 14.75 14.81 0.07 0.47% 2021/01/15 Idő 1:31
iShares CMBS 55.02 54.97 54.97 55.02 0.00 0.00% 2021/01/15 Idő 1:02
Innovator IBD 50 44.67 44.77 44.67 44.77 0.27 0.60% 2021/01/15 Idő 1:02
iShares Global 100 63.81 63.9 63.81 63.9 0.20 0.31% 2021/01/15 Idő 1:02
iShares Dow Jones US 95.96 95.9 95.9 95.96 0.34 0.35% 2021/01/15 Idő 1:02
iShares US Utilities 77.3 77.29 77.29 77.3 0.15 0.19% 2021/01/15 Idő 1:02
Pacer Trendpilot 100 52 51.97 51.97 52 0.13 0.25% 2021/01/15 Idő 1:02
VanEck Vectors Steel 50.14 50.12 50.12 50.14 0.27 0.54% 2021/01/15 Idő 1:02
iShares US Healthcare 253.49 253.37 253.37 253.49 1.45 0.57% 2021/01/15 Idő 1:02
VanEck Vectors Gaming 47.9 47.83 47.83 47.9 0.04 0.08% 2021/01/15 Idő 1:02
VanEck Vectors Retail 160.86 160.86 160.86 160.86 0.79 0.49% 2021/01/15 Idő 1:02
Global X MSCI Colombia 32.84 32.91 32.84 32.91 0.02 0.06% 2021/01/15 Idő 1:02
iShares Core 10Y US Bd 74.02 74.02 74.02 74.02 0.18 0.24% 2021/01/15 Idő 1:02
United States Gasoline 26.72 26.71 26.71 26.72 0.01 0.04% 2021/01/15 Idő 1:02
ALPS Sprott Gold Miners 30.04 29.89 29.89 30.04 0.26 0.87% 2021/01/15 Idő 1:02
First Trust ISE Chindia 63.43 63.5 63.43 63.5 0.52 0.82% 2021/01/15 Idő 1:02
Global X MSCI Argentina 30.85 30.8 30.8 30.85 0.04 0.13% 2021/01/15 Idő 1:02
iShares Russell Top 200 90.93 90.94 90.93 90.94 0.35 0.38% 2021/01/15 Idő 1:02
WisdomTree Earnings 500 40.9 40.91 40.9 40.91 0.19 0.46% 2021/01/15 Idő 1:02
SPDR S&P Pharmaceuticals 53.98 53.93 53.93 53.98 0.34 0.63% 2021/01/15 Idő 1:02
iShares Core MSCI Pacific 66.62 66.66 66.62 66.66 0.10 0.15% 2021/01/15 Idő 1:02
iShares US Consumer Goods 178.17 178.03 178.03 178.17 0.56 0.31% 2021/01/15 Idő 1:02
ProShares Ultra MidCap400 53.62 53.56 53.56 53.62 0.54 1.01% 2021/01/15 Idő 1:02
ProShares UltraShort Euro 22.71 22.72 22.71 22.72 0.02 0.09% 2021/01/15 Idő 1:02
iShares US Basic Materials 121.39 121.37 121.37 121.39 0.66 0.54% 2021/01/15 Idő 1:02
WisdomTree MidCap Earnings 46.22 46.22 46.22 46.22 0.19 0.41% 2021/01/15 Idő 1:02
FlexShares Quality Dividend 50.49 50.56 50.49 50.56 0.20 0.40% 2021/01/15 Idő 1:02
IQ US Real Estate Small Cap 22.09 22.09 22.09 22.09 0.78 3.66% 2021/01/15 Idő 1:02
iShares MSCI Denmark Capped 98.23 98.25 98.23 98.25 0.20 0.20% 2021/01/15 Idő 1:02
iShares North American Tech 347.47 348.28 347.47 348.28 1.53 0.44% 2021/01/15 Idő 1:02
PowerShares India Portfolio 24.36 24.35 24.35 24.36 0.02 0.08% 2021/01/15 Idő 1:02
Barclays ETN Plus Select MLP 13.58 13.58 13.58 13.58 0.02 0.15% 2021/01/15 Idő 1:02
ProShares UltraPro MidCap400 120.44 120.44 120.44 120.44 2.59 2.20% 2021/01/15 Idő 1:02
WisdomTree SmallCap Earnings 42.37 42.3 42.3 42.37 0.13 0.31% 2021/01/15 Idő 1:02
iShares Russell Top 200 Value 59.9 59.98 59.9 59.98 0.25 0.42% 2021/01/15 Idő 1:02
Renaissance International IPO 37.45 37.45 37.45 37.45 0.02 0.05% 2021/01/15 Idő 1:02
SPDR S&P 600 Small Cap Growth 83.77 83.72 83.72 83.77 0.04 0.05% 2021/01/15 Idő 1:02
ETFS Physical Palladium Shares 225.57 225.57 225.57 225.57 0.90 0.40% 2021/01/15 Idő 1:02
Guggenheim Invest Mid-Cap Core 78.57 78.57 78.57 78.57 0.25 0.32% 2021/01/15 Idő 1:02
ProShares Ultra Semiconductors 120.72 121.52 120.72 121.52 1.04 0.86% 2021/01/15 Idő 1:02
ProShares VIX Mid Term Futures 37.51 37.46 37.46 37.51 0.38 1.02% 2021/01/15 Idő 1:02
SPDR Morgan Stanley Technology 147.51 147.95 147.51 147.95 0.65 0.44% 2021/01/15 Idő 1:02
SPDR S&P Health Care Equipment 120.63 120.9 120.63 120.9 0.64 0.53% 2021/01/15 Idő 1:02
Vanguard S&P Mid Cap 400 Value 139.64 139.52 139.52 139.64 0.65 0.47% 2021/01/15 Idő 1:02
iShares MSCI USA Equal Weighted 74.61 74.61 74.61 74.61 0.31 0.42% 2021/01/15 Idő 1:02
ProShares UltraShort Financials 7.42 7.38 7.38 7.42 0.05 0.68% 2021/01/15 Idő 1:02
ProShares UltraShort Technology 14.47 14.47 14.47 14.47 0.26 1.83% 2021/01/15 Idő 1:02
Vanguard S&P Mid Cap 400 Growth 189.94 189.94 189.94 189.94 1.14 0.60% 2021/01/15 Idő 1:02
First Trust Health Care AlphaDEX 111.43 111.34 111.34 111.43 0.53 0.48% 2021/01/15 Idő 1:02
ProShares SP MidCap 400 Dividend 65.07 65.27 65.07 65.27 0.22 0.34% 2021/01/15 Idő 1:02
SPDR Russell 1000 Low Volatility 118.75 118.75 118.75 118.75 0.57 0.48% 2021/01/15 Idő 1:02
SPDR S&P International Small Cap 36.48 36.48 36.48 36.48 0.03 0.08% 2021/01/15 Idő 1:02
Vanguard S&P Small Cap 600 Value 155.7 155.69 155.69 155.7 0.15 0.10% 2021/01/15 Idő 1:02
Vanguard S&P Small Cap 600 Growth 215.57 215.57 215.57 215.57 0.43 0.20% 2021/01/15 Idő 1:02
iShares Morningstar Mid-Cap Growth 393.06 393.06 393.06 393.06 2.15 0.55% 2021/01/15 Idő 1:02
ProShares Short 7-10 Year Treasury 24.26 24.26 24.26 24.26 0.03 0.12% 2021/01/15 Idő 1:02
ProShares UltraPro Short MidCap400 5.14 5.15 5.14 5.15 0.07 1.38% 2021/01/15 Idő 1:02
First Trust NYSE Arca Biotechnology 176.2 176.73 176.2 176.73 0.09 0.05% 2021/01/15 Idő 1:02
PowerShares Dynamic Large Cap Value 40.19 40.19 40.19 40.19 0.11 0.27% 2021/01/15 Idő 1:02
ProShares DJ Brookfield Global Infr 42.15 42.19 42.15 42.19 0.09 0.21% 2021/01/15 Idő 1:02
ProShares Russell 2000 Dividend Gro 60.88 61.05 60.88 61.05 0.16 0.26% 2021/01/15 Idő 1:02
WisdomTree Europe SmallCap Dividend 67.03 67.08 67.03 67.08 0.01 0.01% 2021/01/15 Idő 1:02
iShares Morningstar Large-Cap Growth 287.65 287.56 287.56 287.65 1.47 0.51% 2021/01/15 Idő 1:02
iShares Morningstar Small-Cap Growth 330.03 330.03 330.03 330.03 0.42 0.13% 2021/01/15 Idő 1:02
iShares MSCI Global Energy Producers 14.87 14.87 14.87 14.87 0.07 0.47% 2021/01/15 Idő 1:02
iShares Intermediate Govt/Credit Bond 117.07 117.06 117.06 117.07 0.07 0.06% 2021/01/15 Idő 1:02
ProShares Short MSCI Emerging Markets 12.05 12.04 12.04 12.05 0.02 0.17% 2021/01/15 Idő 1:02
Guggenheim CurrencyShares Japanese Yen 91.02 91.04 91.02 91.04 0.03 0.03% 2021/01/15 Idő 1:02
WisdomTree International High Dividend 39.1 39.07 39.07 39.1 0.01 0.03% 2021/01/15 Idő 1:02
iShares Currency Hedged MSCI ACWI ex US 30.75 30.75 30.75 30.75 0.15 0.49% 2021/01/15 Idő 1:02
PowerShares Russell Midcap Equal Weight 70.87 70.79 70.79 70.87 0.19 0.27% 2021/01/15 Idő 1:02
PowerShares Russell Top 200 Pure Growth 75.28 75.34 75.28 75.34 0.32 0.43% 2021/01/15 Idő 1:02
Direxion Daily Healthcare Bull 3X Shares 83.5 83.37 83.37 83.5 1.55 1.86% 2021/01/15 Idő 1:02
PIMCO Intermediate Municipal Bond Active 56.71 56.73 56.71 56.73 0.06 0.11% 2021/01/15 Idő 1:02
PowerShares Global Listed Private Equity 13.69 13.7 13.69 13.7 0.04 0.29% 2021/01/15 Idő 1:02
Direxion Daily FTSE Europe Bull 3X Shares 28.49 28.42 28.42 28.49 0.14 0.49% 2021/01/15 Idő 1:02
FlexShares International Quality Dividend 25.27 25.27 25.27 25.27 0.04 0.16% 2021/01/15 Idő 1:02
Guggenheim CurrencyShares Canadian Dollar 77.83 77.82 77.82 77.83 0.02 0.03% 2021/01/15 Idő 1:02
ETFS Physical Precious Metal Basket Shares 96.44 96.47 96.44 96.47 0.04 0.04% 2021/01/15 Idő 1:02
SPDR Barclays International Corporate Bond 37.62 37.58 37.58 37.62 0.11 0.29% 2021/01/15 Idő 1:02
WisdomTree International SmallCap Dividend 70.15 70.13 70.13 70.15 0.06 0.09% 2021/01/15 Idő 1:02
Guggenheim CurrencyShares Australian Dollar 77.6 77.57 77.57 77.6 0.02 0.03% 2021/01/15 Idő 1:02
iShares Emerging Markets Local Currency Bond 45.04 45.04 45.04 45.04 0.02 0.04% 2021/01/15 Idő 1:02
iShares Currency Hedged MSCI Emerging Markets 32.87 32.82 32.82 32.87 0.02 0.06% 2021/01/15 Idő 1:02
PowerShares S&P Emerging Markets Low Volatility 23 23.03 23 23.03 0.05 0.22% 2021/01/15 Idő 1:02
ProShares Investment Grade-Interest Rate Hedged 75.9 75.92 75.9 75.92 0.15 0.20% 2021/01/15 Idő 1:02
WisdomTree Global ex US Quality Dividend Growth 79.39 79.39 79.39 79.39 0.12 0.15% 2021/01/15 Idő 1:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.44 8.4 8.4 8.44 0.07 0.84% 2021/01/15 Idő 1:02
Guggenheim Invest S&P 500 Equal Weight Financials 51.43 51.43 51.43 51.43 0.14 0.27% 2021/01/15 Idő 1:02
Guggenheim Invest S&P 500 Equal Weight Technology 258.99 258.93 258.93 258.99 1.95 0.75% 2021/01/15 Idő 1:02
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 26.79 26.79 26.79 26.79 0.01 0.04% 2021/01/15 Idő 1:02
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 28.21 28.21 28.21 28.21 0.07 0.25% 2021/01/15 Idő 1:02
Guggenheim Invest S&P 500 Equal Weight Industrials 161.32 161.32 161.32 161.32 0.62 0.38% 2021/01/15 Idő 1:02
PowerShares California AMT-Free Municipal Bond Por 27.93 27.93 27.93 27.93 0.04 0.14% 2021/01/15 Idő 1:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 35.82 35.82 35.82 35.82 0.24 0.67% 2021/01/15 Idő 1:02
InfraCap MLP 23.03 23.05 23.03 23.05 0.05 0.22% 2021/01/15 Idő 1:02
iShares Europe 49.51 49.47 49.47 49.51 0.00 0.00% 2021/01/15 Idő 1:02
SPDR S&P China 137.94 138 137.94 138 0.58 0.42% 2021/01/15 Idő 1:02
MSCI Frontier 100 29.73 29.88 29.73 29.88 0.07 0.24% 2021/01/15 Idő 1:02
Vanguard Mega Cap 134.54 134.5 134.5 134.54 0.57 0.42% 2021/01/15 Idő 1:02
iShares MSCI World 114.69 114.59 114.59 114.69 0.30 0.26% 2021/01/15 Idő 1:02
Vanguard Large-Cap 177.98 177.86 177.86 177.98 0.70 0.39% 2021/01/15 Idő 1:02
Vanguard Materials 166.06 165.96 165.96 166.06 0.88 0.53% 2021/01/15 Idő 1:02
Vanguard Utilities 136.84 136.78 136.78 136.84 0.30 0.22% 2021/01/15 Idő 1:02
iShares Agency Bond 119.2 119.2 119.2 119.2 0.01 0.01% 2021/01/15 Idő 1:02
SPDR Dow Jones REIT 85.82 85.78 85.78 85.82 0.26 0.30% 2021/01/15 Idő 1:02
iShares Russell 3000 228.31 228.3 228.3 228.31 0.85 0.37% 2021/01/15 Idő 1:02
Pacer Trendpilot 450 33.64 33.63 33.63 33.64 0.10 0.30% 2021/01/15 Idő 1:02
Pacer Trendpilot 750 33.12 33.1 33.1 33.12 0.11 0.33% 2021/01/15 Idő 1:02
SPDR MSCI ACWI ex-US 29.04 29.02 29.02 29.04 0.11 0.38% 2021/01/15 Idő 1:02
Vanguard Health Care 232.22 231.95 231.95 232.22 1.31 0.56% 2021/01/15 Idő 1:02
PowerShares Cleantech 81.67 81.87 81.67 81.87 0.49 0.60% 2021/01/15 Idő 1:02
Global X Copper Miners 32.97 33.01 32.97 33.01 0.26 0.79% 2021/01/15 Idő 1:02
iShares US Industrials 98.66 98.55 98.55 98.66 0.58 0.59% 2021/01/15 Idő 1:02
SPDR S&P Semiconductor 187.87 188.1 187.87 188.1 0.75 0.40% 2021/01/15 Idő 1:02
Fidelity MSCI Materials 42.38 42.34 42.34 42.38 0.25 0.59% 2021/01/15 Idő 1:02
Fidelity MSCI Utilities 40.5 40.49 40.49 40.5 0.07 0.17% 2021/01/15 Idő 1:02
Global X FTSE Greece 20 25.15 25.17 25.15 25.17 0.11 0.44% 2021/01/15 Idő 1:02
Vanguard Mega Cap Value 90.05 90.01 90.01 90.05 0.31 0.34% 2021/01/15 Idő 1:02
Fidelity MSCI Financials 45.12 45.17 45.12 45.17 0.04 0.09% 2021/01/15 Idő 1:02
iShares Core MSCI Europe 53.04 53.01 53.01 53.04 0.06 0.11% 2021/01/15 Idő 1:02
iShares MSCI Philippines 33.15 33.13 33.13 33.15 0.07 0.21% 2021/01/15 Idő 1:02
WisdomTree High Dividend 70.62 70.58 70.58 70.62 0.13 0.18% 2021/01/15 Idő 1:02
ALPS Sector Dividend Dogs 46.89 47.01 46.89 47.01 0.32 0.68% 2021/01/15 Idő 1:02
Fidelity MSCI Health Care 59.89 59.86 59.86 59.89 0.31 0.52% 2021/01/15 Idő 1:02
Fidelity MSCI Industrials 48.43 48.4 48.4 48.43 0.27 0.56% 2021/01/15 Idő 1:02
Global X China Financials 16.14 16.13 16.13 16.14 0.03 0.19% 2021/01/15 Idő 1:02
Guggenheim S&P 500 Top 50 283.69 283.48 283.48 283.69 1.59 0.56% 2021/01/15 Idő 1:02
iShares Global Financials 68.88 68.87 68.87 68.88 0.09 0.13% 2021/01/15 Idő 1:02
iShares US Regional Banks 50.98 50.97 50.97 50.98 0.15 0.29% 2021/01/15 Idő 1:02
VanEck Pref Secs ex Finls 20.53 20.54 20.53 20.54 0.01 0.05% 2021/01/15 Idő 1:02
Vanguard Consumer Staples 170.82 170.8 170.8 170.82 0.04 0.02% 2021/01/15 Idő 1:02
Vanguard Small-Cap Growth 285 284.71 284.71 285 1.00 0.35% 2021/01/15 Idő 1:02
iShares MSCI Sweden Capped 41.69 41.73 41.69 41.73 0.08 0.19% 2021/01/15 Idő 1:02
NexPoint Credit Strategies 11.18 11.26 11.18 11.26 0.09 0.81% 2021/01/15 Idő 1:02
ProShares Short High Yield 18.7 18.69 18.69 18.7 0.02 0.11% 2021/01/15 Idő 1:02
ProShares Ultra Financials 45 45.03 45 45.03 0.15 0.33% 2021/01/15 Idő 1:02
ProShares Ultra Technology 70.83 70.63 70.63 70.83 0.36 0.51% 2021/01/15 Idő 1:02
SPDR S&P 400 Mid Cap Value 58.88 58.88 58.88 58.88 0.31 0.53% 2021/01/15 Idő 1:02
United States 12 Month Oil 18.76 18.76 18.76 18.76 0.01 0.05% 2021/01/15 Idő 1:02
Vanguard S&P Small Cap 600 185.12 185.17 185.12 185.17 0.30 0.16% 2021/01/15 Idő 1:02
SPDR S&P 400 Mid Cap Growth 73.66 73.66 73.66 73.66 0.32 0.43% 2021/01/15 Idő 1:02
iShares Edge MSCI Min Vol EM 63.25 63.23 63.23 63.25 0.04 0.06% 2021/01/15 Idő 1:02
iShares MSCI Thailand Capped 81.49 81.46 81.46 81.49 0.14 0.17% 2021/01/15 Idő 1:02
iShares US Consumer Services 70.99 70.95 70.95 70.99 0.38 0.54% 2021/01/15 Idő 1:02
SPDR S&P 600 Small Cap Value 73.38 73.55 73.38 73.55 0.32 0.44% 2021/01/15 Idő 1:02
WisdomTree LargeCap Dividend 108.87 108.84 108.84 108.87 0.42 0.39% 2021/01/15 Idő 1:02
ETFS Physical Platinum Shares 104.95 104.86 104.86 104.95 0.13 0.12% 2021/01/15 Idő 1:02
iShares US Telecommunications 31.38 31.35 31.35 31.38 0.14 0.45% 2021/01/15 Idő 1:02
Oppenheimer Ultra Div Revenue 36.45 36.56 36.45 36.56 0.06 0.16% 2021/01/15 Idő 1:02
VanEck Emg Mkts High Yield Bd 23.62 23.62 23.62 23.62 0.01 0.04% 2021/01/15 Idő 1:02
Guggenheim CurrencyShares Euro 114.19 114.2 114.19 114.2 0.08 0.07% 2021/01/15 Idő 1:02
iShares Core Growth Allocation 52.99 53 52.99 53 0.18 0.34% 2021/01/15 Idő 1:02
iShares Russell Top 200 Growth 131.28 131.16 131.16 131.28 0.44 0.34% 2021/01/15 Idő 1:02
iShares Transportation Average 231.26 231.12 231.12 231.26 1.20 0.52% 2021/01/15 Idő 1:02
PowerShares DB Precious Metals 51.11 51.12 51.11 51.12 0.06 0.12% 2021/01/15 Idő 1:02
First Trust Technology AlphaDEX 115.37 115.26 115.26 115.37 0.36 0.31% 2021/01/15 Idő 1:02
IQ Hedge Multi-Strategy Tracker 32.21 32.22 32.21 32.22 0.03 0.09% 2021/01/15 Idő 1:02
PowerShares Aerospace & Defense 69.14 69.2 69.14 69.2 0.63 0.91% 2021/01/15 Idő 1:02
Vanguard Consumer Discretionary 288.48 288.34 288.34 288.48 1.44 0.50% 2021/01/15 Idő 1:02
WisdomTree Continuous Commodity 19.53 19.55 19.53 19.55 0.07 0.36% 2021/01/15 Idő 1:02
WisdomTree Europe Hedged Equity 68.33 68.27 68.27 68.33 0.06 0.09% 2021/01/15 Idő 1:02
WisdomTree International Equity 52.53 52.35 52.35 52.53 0.12 0.23% 2021/01/15 Idő 1:02
PowerShares DB US Dollar Bearish 21.72 21.72 21.72 21.72 0.01 0.05% 2021/01/15 Idő 1:02
SPDR Wells Fargo Preferred Stock 43.48 43.51 43.48 43.51 0.07 0.16% 2021/01/15 Idő 1:02
iShares Edge MSCI Multifactor USA 38.8 38.77 38.77 38.8 0.13 0.34% 2021/01/15 Idő 1:02
iShares Emerging Markets Dividend 38.77 38.78 38.77 38.78 0.16 0.41% 2021/01/15 Idő 1:02
iShares iBonds Dec 2024 Corporate 26.55 26.55 26.55 26.55 0.02 0.08% 2021/01/15 Idő 1:02
iShares MSCI Global Silver Miners 16.31 16.34 16.31 16.34 0.16 0.98% 2021/01/15 Idő 1:02
ProShares Ultra 20+ Year Treasury 56.83 56.82 56.82 56.83 0.07 0.12% 2021/01/15 Idő 1:02
Schwab amental Intl Small Company 36.18 36.19 36.18 36.19 0.07 0.19% 2021/01/15 Idő 1:02
SPDR Dow Jones Global Real Estate 44.06 44.02 44.02 44.06 0.07 0.16% 2021/01/15 Idő 1:02
Guggenheim Invest China Technology 89.74 89.7 89.7 89.74 0.44 0.49% 2021/01/15 Idő 1:02
Guggenheim Invest S&P Global Water 49.27 49.23 49.23 49.27 0.06 0.12% 2021/01/15 Idő 1:02
iShares Currency Hedged MSCI Eurozo 32.22 32.2 32.2 32.22 0.04 0.12% 2021/01/15 Idő 1:02
VanEck Vectors Mortgage REIT Income 16.8 16.82 16.8 16.82 0.00 0.00% 2021/01/15 Idő 1:02
Vanguard Telecommunication Services 117.66 117.69 117.66 117.69 0.71 0.60% 2021/01/15 Idő 1:02
Guggenheim Invest S&P 500 Pure Value 66.6 66.64 66.6 66.64 0.24 0.36% 2021/01/15 Idő 1:02
Direxion Daily Mid Cap Bull 3X Shares 47.88 47.74 47.74 47.88 0.77 1.61% 2021/01/15 Idő 1:02
First Trust Consumer Staples AlphaDEX 52.33 52.31 52.31 52.33 0.14 0.27% 2021/01/15 Idő 1:02
FlexShares Quality Dividend Defensive 48.5 48.47 48.47 48.5 0.17 0.35% 2021/01/15 Idő 1:02
Guggenheim Invest S&P 500 Pure Growth 166.92 166.81 166.81 166.92 0.69 0.41% 2021/01/15 Idő 1:02
iShares California AMT-Free Muni Bond 62.73 62.74 62.73 62.74 0.01 0.02% 2021/01/15 Idő 1:02
PIMCO Investment Grade Corporate Bond 115.68 115.66 115.66 115.68 0.02 0.02% 2021/01/15 Idő 1:02
iShares Edge MSCI Intl Momentum Factor 38.72 38.69 38.69 38.72 0.01 0.03% 2021/01/15 Idő 1:02
PIMCO 15+ Year US TIPS Exchange-Traded 86.53 86.47 86.47 86.53 0.14 0.16% 2021/01/15 Idő 1:02
PIMCO 25+ Year Zero Coupon US Treasury 153.46 153.5 153.46 153.5 0.35 0.23% 2021/01/15 Idő 1:02
iShares Emerging Markets Corporate Bond 52.57 52.59 52.57 52.59 0.04 0.08% 2021/01/15 Idő 1:02
PowerShares FTSE RAFI US 1000 Portfolio 139.59 139.52 139.52 139.59 0.51 0.37% 2021/01/15 Idő 1:02
VanEck Vectors AMT-Free Short Municipal 18.12 18.17 18.12 18.17 0.00 0.00% 2021/01/15 Idő 1:02
Vanguard FTSE All-World ex-US Small-Cap 125.5 125.32 125.32 125.5 0.10 0.08% 2021/01/15 Idő 1:02
Direxion Daily Technology Bull 3X Shares 391.96 389.71 389.71 391.96 3.46 0.88% 2021/01/15 Idő 1:02
iShares North American Natural Resources 26.03 26.01 26.01 26.03 0.10 0.38% 2021/01/15 Idő 1:02
PIMCO 0-5 Year High Yield Corporate Bond 98.21 98.22 98.21 98.22 0.08 0.08% 2021/01/15 Idő 1:02
SPDR Dow Jones International Real Estate 33.88 33.81 33.81 33.88 0.03 0.09% 2021/01/15 Idő 1:02
Direxion Daily South Korea Bull 3X Shares 51.5 51.35 51.35 51.5 0.31 0.60% 2021/01/15 Idő 1:02
Direxion NASDAQ-100 Equal Weighted Shares 76.48 76.4 76.4 76.48 0.26 0.34% 2021/01/15 Idő 1:02
Fidelity MSCI Telecommunications Services 44.56 44.5 44.5 44.56 0.28 0.63% 2021/01/15 Idő 1:02
SPDR Barclays Emerging Markets Local Bond 27.93 27.93 27.93 27.93 0.01 0.04% 2021/01/15 Idő 1:02
PowerShares CEF Income Composite Portfolio 22.42 22.43 22.42 22.43 0.03 0.13% 2021/01/15 Idő 1:02
VanEck Vectors Rare Earth/Strategic Metals 74.69 74.87 74.69 74.87 0.15 0.20% 2021/01/15 Idő 1:02
First Trust Consumer Discretionary AlphaDEX 54.07 54.05 54.05 54.07 0.21 0.39% 2021/01/15 Idő 1:02
Guggenheim BulletShares 2025 Corporate Bond 22.51 22.52 22.51 22.52 0.02 0.09% 2021/01/15 Idő 1:02
FlexShares STOXX Global Broad Infrastructure 54.82 54.81 54.81 54.82 0.14 0.26% 2021/01/15 Idő 1:02
iShares US Oil & Gas Exploration & Production 42.6 42.57 42.57 42.6 0.14 0.33% 2021/01/15 Idő 1:02
PowerShares FTSE RAFI Developed Markets ex-US 44.89 44.88 44.88 44.89 0.01 0.02% 2021/01/15 Idő 1:02
WisdomTree Emerging Markets SmallCap Dividend 49.35 49.33 49.33 49.35 0.02 0.04% 2021/01/15 Idő 1:02
Direxion Daily Emerging Markets Bear 3X Shares 8.53 8.54 8.53 8.54 0.04 0.47% 2021/01/15 Idő 1:02
Direxion Daily Emerging Markets Bull 3X Shares 112.78 112.72 112.72 112.78 0.29 0.26% 2021/01/15 Idő 1:02
VanEck Vectors AMT-Free Intermediate Municipal 51.86 51.86 51.86 51.86 0.02 0.04% 2021/01/15 Idő 1:02
Goldman Sachs ActiveBeta Emerging Markets Equity 40.45 40.46 40.45 40.46 0.04 0.10% 2021/01/15 Idő 1:02
JPMorgan Diversified Return International Equity 60.49 60.45 60.45 60.49 0.03 0.05% 2021/01/15 Idő 1:02
Deutsche X-trackers MSCI EAFE High Dividend Yield 24.08 24.06 24.06 24.08 0.01 0.04% 2021/01/15 Idő 1:02
PowerShares S&P SmallCap Low Volatility Portfolio 43.32 43.29 43.29 43.32 0.07 0.16% 2021/01/15 Idő 1:02
iPath Bloomberg Commodity Total Return Exp 12 June 22.91 22.9 22.9 22.91 0.00 0.00% 2021/01/15 Idő 1:02
PowerShares amental High Yield Corporate Bond Port 19.42 19.42 19.42 19.42 0.01 0.05% 2021/01/15 Idő 1:02
PowerShares S&P Intl Developed Low Volatility Port 30.68 30.63 30.63 30.68 0.02 0.07% 2021/01/15 Idő 1:02
Rogers International Commodity Agriculture Total R 6.8 6.8 6.8 6.8 0.01 0.15% 2021/01/15 Idő 1:02
Teucrium Corn 16.95 16.94 16.94 16.95 0.00 0.00% 2021/01/15 Idő 1:02
iShares S&P 100 172.93 172.83 172.83 172.93 0.53 0.31% 2021/01/15 Idő 1:02
Renaissance IPO 69.44 69.5 69.44 69.5 0.39 0.56% 2021/01/15 Idő 1:02
Global X Uranium 16.28 16.26 16.26 16.28 0.05 0.31% 2021/01/15 Idő 1:02
Vanguard Mid-Cap 213.87 213.73 213.73 213.87 0.76 0.36% 2021/01/15 Idő 1:02
SPDR Russell 2000 39.44 39.39 39.39 39.44 0.04 0.10% 2021/01/15 Idő 1:02
SPDR Russell 3000 46.9 46.89 46.89 46.9 0.17 0.36% 2021/01/15 Idő 1:02
SPDR S&P Dividend 110.06 110.09 110.06 110.09 0.36 0.33% 2021/01/15 Idő 1:02
Ranger Equity Bear 2.88 2.89 2.88 2.89 0.00 0.00% 2021/01/15 Idő 1:02
Vanguard Small-Cap 208.16 207.97 207.97 208.16 0.73 0.35% 2021/01/15 Idő 1:02
iShares MSCI France 34.12 34.1 34.1 34.12 0.04 0.12% 2021/01/15 Idő 1:02
Fidelity MSCI Energy 11.99 12.01 11.99 12.01 0.07 0.58% 2021/01/15 Idő 1:02
iShares Russell 1000 215.23 215.22 215.22 215.23 0.77 0.36% 2021/01/15 Idő 1:02
ProShares Ultra Gold 63.97 63.93 63.93 63.97 0.18 0.28% 2021/01/15 Idő 1:02
iShares MSCI Malaysia 28.77 28.78 28.77 28.78 0.06 0.21% 2021/01/15 Idő 1:02
iShares S&P 500 Value 132.27 132.24 132.24 132.27 0.37 0.28% 2021/01/15 Idő 1:02
iShares US Financials 68.96 69.03 68.96 69.03 0.12 0.17% 2021/01/15 Idő 1:02
iShares US Technology 85.08 85.05 85.05 85.08 0.23 0.27% 2021/01/15 Idő 1:02
ProShares Short Dow30 38.62 38.65 38.62 38.65 0.11 0.29% 2021/01/15 Idő 1:02
ProShares Ultra Dow30 58.09 58.04 58.04 58.09 0.33 0.57% 2021/01/15 Idő 1:02
SPDR S&P Homebuilders 60.62 60.55 60.55 60.62 0.27 0.45% 2021/01/15 Idő 1:02
Vanguard FTSE Pacific 82.85 82.8 82.8 82.85 0.06 0.07% 2021/01/15 Idő 1:02
Global X Silver Miners 43.8 43.79 43.79 43.8 0.08 0.18% 2021/01/15 Idő 1:02
iShares MSCI Indonesia 24.93 24.91 24.91 24.93 0.04 0.16% 2021/01/15 Idő 1:02
iShares S&P Midcap 400 244.14 244 244 244.14 1.11 0.45% 2021/01/15 Idő 1:02
Schwab US Broad Market 92.95 92.88 92.88 92.95 0.39 0.42% 2021/01/15 Idő 1:02
VanEck Vectors Vietnam 18.51 18.5 18.5 18.51 0.02 0.11% 2021/01/15 Idő 1:02
Vanguard Mid-Cap Value 124.32 124.23 124.23 124.32 0.50 0.40% 2021/01/15 Idő 1:02
Neuberger Berman MLP IF 3.99 3.97 3.97 3.99 0.01 0.25% 2021/01/15 Idő 1:02
United States Brent Oil 14.04 14.02 14.02 14.04 0.00 0.00% 2021/01/15 Idő 1:02
iShares MSCI Netherlands 43.54 43.51 43.51 43.54 0.02 0.05% 2021/01/15 Idő 1:02
Vanguard Extended Market 175.48 175.29 175.29 175.48 0.52 0.30% 2021/01/15 Idő 1:02
Vanguard Mega Cap Growth 200.85 200.66 200.66 200.85 0.79 0.39% 2021/01/15 Idő 1:02
Vanguard Small-Cap Value 152.53 152.49 152.49 152.53 0.56 0.37% 2021/01/15 Idő 1:02
Fidelity MSCI Real Estate 25.01 25 25 25.01 0.10 0.40% 2021/01/15 Idő 1:02
Global X SuperDividend US 17.78 17.75 17.75 17.78 0.00 0.00% 2021/01/15 Idő 1:02
iShares MSCI Chile Capped 32.52 32.55 32.52 32.55 0.08 0.25% 2021/01/15 Idő 1:02
iShares MSCI Italy Capped 29.97 29.93 29.93 29.97 0.00 0.00% 2021/01/15 Idő 1:02
iShares MSCI South Africa 44.51 44.48 44.48 44.51 0.16 0.36% 2021/01/15 Idő 1:02
Schwab US Large-Cap Value 61.61 61.62 61.61 61.62 0.22 0.36% 2021/01/15 Idő 1:02
iShares Core High Dividend 90.54 90.53 90.53 90.54 0.38 0.42% 2021/01/15 Idő 1:02
iShares US Medical Devices 334.02 333.91 333.91 334.02 2.29 0.69% 2021/01/15 Idő 1:02
ProShares UltraShort Dow30 12.12 12.13 12.12 12.13 0.07 0.58% 2021/01/15 Idő 1:02
Schwab US Large-Cap Growth 127.44 127.23 127.23 127.44 0.56 0.44% 2021/01/15 Idő 1:02
ETFS Physical Silver Shares 24.69 24.68 24.68 24.69 0.02 0.08% 2021/01/15 Idő 1:02
iShares MSCI KLD 400 Social 72.1 72.04 72.04 72.1 0.31 0.43% 2021/01/15 Idő 1:02
iShares Russell 2000 Growth 312.01 311.79 311.79 312.01 0.91 0.29% 2021/01/15 Idő 1:02
ProShares Ultra Russell2000 106.38 106.28 106.28 106.38 0.62 0.58% 2021/01/15 Idő 1:02
VanEck Vectors Agribusiness 83.09 83.05 83.05 83.09 0.32 0.39% 2021/01/15 Idő 1:02
VanEck Vectors Oil Services 187.26 187 187 187.26 1.37 0.73% 2021/01/15 Idő 1:02
PureFunds ISE Cyber Security 59.55 59.52 59.52 59.55 0.18 0.30% 2021/01/15 Idő 1:02
WisdomTree SmallCap Dividend 28.5 28.49 28.49 28.5 0.12 0.42% 2021/01/15 Idő 1:02
iShares MSCI Pacific ex Japan 49.59 49.55 49.55 49.59 0.08 0.16% 2021/01/15 Idő 1:02
iShares Russell Mid-Cap Value 101.39 101.38 101.38 101.39 0.38 0.37% 2021/01/15 Idő 1:02
iShares S&P Mid-Cap 400 Value 91.58 91.55 91.55 91.58 0.41 0.45% 2021/01/15 Idő 1:02
iShares Russell Mid-Cap Growth 105.73 105.67 105.67 105.73 0.36 0.34% 2021/01/15 Idő 1:02
iShares S&P Mid-Cap 400 Growth 76.78 76.74 76.74 76.78 0.38 0.49% 2021/01/15 Idő 1:02
iShares US Aerospace & Defense 96.32 96.16 96.16 96.32 0.88 0.91% 2021/01/15 Idő 1:02
ProShares UltraPro Russell2000 101.44 101.07 101.07 101.44 0.88 0.87% 2021/01/15 Idő 1:02
WisdomTree Japan Hedged Equity 56.98 56.97 56.97 56.98 0.10 0.18% 2021/01/15 Idő 1:02
iShares MSCI Switzerland Capped 45.33 45.31 45.31 45.33 0.06 0.13% 2021/01/15 Idő 1:02
iShares S&P Small-Cap 600 Value 90.18 90.07 90.07 90.18 0.17 0.19% 2021/01/15 Idő 1:02
PowerShares Global Clean Energy 39.43 39.45 39.43 39.45 0.12 0.30% 2021/01/15 Idő 1:02
ProShares Short 20+ Yr Treasury 16.41 16.41 16.41 16.41 0.01 0.06% 2021/01/15 Idő 1:02
Schwab amental EM Large Company 30.25 30.23 30.23 30.25 0.01 0.03% 2021/01/15 Idő 1:02
Schwab amental US Large Company 47.53 47.5 47.5 47.53 0.17 0.36% 2021/01/15 Idő 1:02
Schwab amental US Small Company 46.53 46.51 46.51 46.53 0.20 0.43% 2021/01/15 Idő 1:02
Vanguard Information Technology 353.44 353.24 353.24 353.44 1.09 0.31% 2021/01/15 Idő 1:02
iShares 10-20 Year Treasury Bond 153.89 153.91 153.89 153.91 0.00 0.00% 2021/01/15 Idő 1:02
iShares Edge MSCI Min Vol Global 97.42 97.34 97.34 97.42 0.12 0.12% 2021/01/15 Idő 1:02
PowerShares S&P 500 High Quality 42.62 42.61 42.61 42.62 0.13 0.31% 2021/01/15 Idő 1:02
Direxion Daily SP Biotech Bull 3X 128.7 127.99 127.99 128.7 0.02 0.02% 2021/01/15 Idő 1:02
iShares Edge MSCI USA Size Factor 114.88 114.8 114.8 114.88 0.57 0.50% 2021/01/15 Idő 1:02
iShares iBonds Dec 2022 Corporate 25.54 25.54 25.54 25.54 0.01 0.04% 2021/01/15 Idő 1:02
iShares iBonds Dec 2023 Corporate 26.24 26.24 26.24 26.24 0.01 0.04% 2021/01/15 Idő 1:02
Schwab amental Intl Large Company 31.09 31.06 31.06 31.09 0.05 0.16% 2021/01/15 Idő 1:02
SPDR S&P Global Natural Resources 49.36 49.33 49.33 49.36 0.18 0.36% 2021/01/15 Idő 1:02
First Trust ISE Global Wind Energy 24.85 24.84 24.84 24.85 0.02 0.08% 2021/01/15 Idő 1:02
First Trust ISE-Revere Natural Gas 11.15 11.16 11.15 11.16 0.05 0.45% 2021/01/15 Idő 1:02
Guggenheim Enhanced Short Duration 50.59 50.58 50.58 50.59 0.02 0.04% 2021/01/15 Idő 1:02
iShares S&P GSCI Commodity-Indexed 13.11 13.11 13.11 13.11 0.01 0.08% 2021/01/15 Idő 1:02
SPDR Barclays Mortgage Backed Bond 26.4 26.4 26.4 26.4 0.01 0.04% 2021/01/15 Idő 1:02
Direxion Daily CSI 300 China A Shar 47.22 47.15 47.15 47.22 0.14 0.30% 2021/01/15 Idő 1:02
iShares Mortgage Real Estate Capped 31.81 31.8 31.8 31.81 0.06 0.19% 2021/01/15 Idő 1:02
PowerShares Build America Bond Port 33.26 33.3 33.26 33.3 0.03 0.09% 2021/01/15 Idő 1:02
PowerShares WilderHill Clean Energy 125.91 125.86 125.86 125.91 1.08 0.86% 2021/01/15 Idő 1:02
SPDR Russell Small Cap Completeness 42.91 42.9 42.9 42.91 0.19 0.44% 2021/01/15 Idő 1:02
Fidelity MSCI Information Technology 104.42 104.33 104.33 104.42 0.33 0.32% 2021/01/15 Idő 1:02
iShares Core Conservative Allocation 38.94 38.93 38.93 38.94 0.05 0.13% 2021/01/15 Idő 1:02
iShares North American Tech-Software 349.52 349.36 349.36 349.52 0.79 0.23% 2021/01/15 Idő 1:02
PowerShares S&P 500 High Div Low Vol 39.17 39.16 39.16 39.17 0.14 0.36% 2021/01/15 Idő 1:02
VanEck Vectors Morningstar Wide Moat 64.69 64.62 64.62 64.69 0.25 0.39% 2021/01/15 Idő 1:02
iShares International Select Dividend 31.32 31.3 31.3 31.32 0.02 0.06% 2021/01/15 Idő 1:02
Schwab International Small-Cap Equity 38.67 38.65 38.65 38.67 0.01 0.03% 2021/01/15 Idő 1:02
PowerShares FTSE RAFI Emerging Markets 22.51 22.52 22.51 22.52 0.05 0.22% 2021/01/15 Idő 1:02
ProShares S&P 500 Dividend Aristocrats 81.48 81.47 81.47 81.48 0.26 0.32% 2021/01/15 Idő 1:02
Powershares S&P 500 High Beta Portfolio 62.44 62.42 62.42 62.44 0.26 0.42% 2021/01/15 Idő 1:02
Direxion Daily FTSE CHINA Bear 3x Shares 13.81 13.84 13.81 13.84 0.06 0.44% 2021/01/15 Idő 1:02
ProShares UltraShort Bloomberg Natural Gas 43.06 43.2 43.06 43.2 0.21 0.49% 2021/01/15 Idő 1:02
Deutsche X-trackers MSCI EAFE Hedged Equity 34.86 34.82 34.82 34.86 0.04 0.11% 2021/01/15 Idő 1:02
Direxion Daily Semiconductor Bull 3X Shares 605.07 605.34 605.07 605.34 8.77 1.45% 2021/01/15 Idő 1:02
Guggenheim BulletShares 2021 Corporate Bond 21.21 21.21 21.21 21.21 0.01 0.05% 2021/01/15 Idő 1:02
Guggenheim BulletShares 2023 Corporate Bond 21.87 21.87 21.87 21.87 0.01 0.05% 2021/01/15 Idő 1:02
iShares Edge MSCI Multifactor USA Small-Cap 49.36 49.45 49.36 49.45 0.05 0.10% 2021/01/15 Idő 1:02
PowerShares Dynamic Leisure & Entertainment 42.57 42.58 42.57 42.58 0.19 0.45% 2021/01/15 Idő 1:02
PowerShares Emerging Markets Sovereign Debt 28.17 28.16 28.16 28.17 0.03 0.11% 2021/01/15 Idő 1:02
Direxion Daily Regional Banks Bull 3X Shares 177.44 177.26 177.26 177.44 1.41 0.79% 2021/01/15 Idő 1:02
iShares MSCI Global Metals & Mining Producers 40.95 40.94 40.94 40.95 0.09 0.22% 2021/01/15 Idő 1:02
VanEck Vectors-Investment Grade Floating Rate 25.35 25.36 25.35 25.36 0.00 0.00% 2021/01/15 Idő 1:02
SPDR Nuveen Barclays Short Term Municipal Bond 49.73 49.75 49.73 49.75 0.03 0.06% 2021/01/15 Idő 1:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 60.92 60.97 60.92 60.97 0.04 0.07% 2021/01/15 Idő 1:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 30.88 30.88 30.88 30.88 0.01 0.03% 2021/01/15 Idő 1:02
First Trust North American Energy Infrastructure 22.29 22.28 22.28 22.29 0.02 0.09% 2021/01/15 Idő 1:02
Guggenheim BulletShares 2021 High Yield Corp Bond 23.1 23.09 23.09 23.1 0.01 0.04% 2021/01/15 Idő 1:02
Guggenheim BulletShares 2023 High Yield Corp Bond 25.34 25.34 25.34 25.34 0.01 0.04% 2021/01/15 Idő 1:02
Direxion Daily Homebuilders & Supplies Bull 3X Sha 47.96 47.71 47.71 47.96 0.48 1.00% 2021/01/15 Idő 1:02
FlexShares Morningstar Global Upstream Natural Res 35.66 35.64 35.64 35.66 0.06 0.17% 2021/01/15 Idő 1:02
ARK Web X.0 159.77 159.65 159.65 159.77 0.55 0.34% 2021/01/15 Idő 1:02
Vanguard Energy 61.4 61.39 61.39 61.4 0.25 0.41% 2021/01/15 Idő 1:02
Vanguard Growth 251.57 251.29 251.29 251.57 0.97 0.39% 2021/01/15 Idő 1:02
Global X Lithium 69.03 68.96 68.96 69.03 0.15 0.22% 2021/01/15 Idő 1:02
SPDR Russell 1000 44.52 44.5 44.5 44.52 0.15 0.34% 2021/01/15 Idő 1:02
SPDR Euro Stoxx 50 42.77 42.73 42.73 42.77 0.05 0.12% 2021/01/15 Idő 1:02
SPDR S&P 500 Value 35.52 35.5 35.5 35.52 0.10 0.28% 2021/01/15 Idő 1:02
ProShares Short QQQ 14.35 14.38 14.35 14.38 0.05 0.35% 2021/01/15 Idő 1:02
ProShares Ultra QQQ 115.47 115.17 115.17 115.47 0.76 0.66% 2021/01/15 Idő 1:02
Schwab US Large-Cap 92.33 92.32 92.32 92.33 0.34 0.37% 2021/01/15 Idő 1:02
SPDR S&P 500 Growth 54.95 54.93 54.93 54.95 0.22 0.40% 2021/01/15 Idő 1:02
SPDR S&P MidCap 400 445.95 445.98 445.95 445.98 2.07 0.46% 2021/01/15 Idő 1:02
Vanguard Financials 77.83 77.86 77.83 77.86 0.08 0.10% 2021/01/15 Idő 1:02
SPDR S&P World ex US 35.12 35.09 35.09 35.12 0.03 0.09% 2021/01/15 Idő 1:02
iShares S&P 500 Growth 63.43 63.41 63.41 63.43 0.25 0.39% 2021/01/15 Idő 1:02
ProShares Ultra S&P500 93.53 93.48 93.48 93.53 0.71 0.76% 2021/01/15 Idő 1:02
ProShares Ultra Silver 47.03 47 47 47.03 0.08 0.17% 2021/01/15 Idő 1:02
Sprott Physical Silver 9.07 9.06 9.06 9.07 0.02 0.22% 2021/01/15 Idő 1:02
iShares Russell Mid-Cap 71.3 71.28 71.28 71.3 0.30 0.42% 2021/01/15 Idő 1:02
iShares Latin America 40 30.78 30.78 30.78 30.78 0.01 0.03% 2021/01/15 Idő 1:02
iShares MSCI EAFE Growth 102.79 102.72 102.72 102.79 0.05 0.05% 2021/01/15 Idő 1:02
ProShares UltraPro Dow30 106.69 106.65 106.65 106.69 0.99 0.93% 2021/01/15 Idő 1:02
ARK Industrial Innovation 88.12 88.06 88.06 88.12 0.75 0.85% 2021/01/15 Idő 1:02
Schwab US Dividend Equity 66.7 66.69 66.69 66.7 0.20 0.30% 2021/01/15 Idő 1:02
WisdomTree India Earnings 30.68 30.67 30.67 30.68 0.02 0.07% 2021/01/15 Idő 1:02
iShares Floating Rate Bond 50.81 50.81 50.81 50.81 0.01 0.02% 2021/01/15 Idő 1:02
iShares Russell 2000 Value 144.26 144.07 144.07 144.26 0.33 0.23% 2021/01/15 Idő 1:02
Vanguard Total World Stock 95.3 95.28 95.28 95.3 0.24 0.25% 2021/01/15 Idő 1:02
iShares Russell 1000 Growth 239.81 239.61 239.61 239.81 0.92 0.38% 2021/01/15 Idő 1:02
ProShares Short Russell2000 23.22 23.23 23.22 23.23 0.07 0.30% 2021/01/15 Idő 1:02
ProShares UltraShort Silver 7.12 7.11 7.11 7.12 0.00 0.00% 2021/01/15 Idő 1:02
PureFunds ISE Junior Silver 15.16 15.18 15.16 15.18 0.07 0.46% 2021/01/15 Idő 1:02
iShares 10+ Year Credit Bond 71.24 71.22 71.22 71.24 0.02 0.03% 2021/01/15 Idő 1:02
iShares Core Dividend Growth 45.86 45.84 45.84 45.86 0.12 0.26% 2021/01/15 Idő 1:02
iShares Edge MSCI Min Vol EAFE 74.49 74.42 74.42 74.49 0.00 0.00% 2021/01/15 Idő 1:02
KraneShares CSI China Internet 81.43 81.42 81.42 81.43 0.42 0.52% 2021/01/15 Idő 1:02
Schwab Emerging Markets Equity 32.5 32.49 32.49 32.5 0.05 0.15% 2021/01/15 Idő 1:02
Vanguard Dividend Appreciation 141.37 141.31 141.31 141.37 0.40 0.28% 2021/01/15 Idő 1:02
ETFS Physical Swiss Gold Shares 17.77 17.76 17.76 17.77 0.03 0.17% 2021/01/15 Idő 1:02
SPDR Blackstone/GSO Senior Loan 46.03 46.04 46.03 46.04 0.02 0.04% 2021/01/15 Idő 1:02
Hartford Developed Markets ex US 29.15 29.13 29.13 29.15 0.01 0.03% 2021/01/15 Idő 1:02
PowerShares DB Commodity Tracking 15.51 15.52 15.51 15.52 0.00 0.00% 2021/01/15 Idő 1:02
iShares Edge MSCI USA Value Factor 93.95 93.87 93.87 93.95 0.29 0.31% 2021/01/15 Idő 1:02
iShares National AMT-Free Muni Bond 116.99 117.05 116.99 117.05 0.02 0.02% 2021/01/15 Idő 1:02
43.21 43.12 43.12 43.21 0.13 0.30% 2021/01/15 Idő 1:02
Direxion Daily Energy Bear 3X Shares 24.63 24.59 24.59 24.63 0.29 1.19% 2021/01/15 Idő 1:02
iShares Edge MSCI USA Quality Factor 115.86 115.73 115.73 115.86 0.37 0.32% 2021/01/15 Idő 1:02
SPDR Barclays Convertible Securities 87.18 87.12 87.12 87.18 0.21 0.24% 2021/01/15 Idő 1:02
ProShares Ultra Bloomberg Natural Gas 22.84 22.85 22.84 22.85 0.06 0.26% 2021/01/15 Idő 1:02
Guggenheim Invest S&P 500 Equal Weight 132.25 132.21 132.21 132.25 0.44 0.33% 2021/01/15 Idő 1:02
iShares Core S&P Total US Stock Market 88.12 88.1 88.1 88.12 0.31 0.35% 2021/01/15 Idő 1:02
ProShares Short VIX Short-Term Futures 41.28 41.25 41.25 41.28 0.21 0.51% 2021/01/15 Idő 1:02
SPDR Barclays Short Term Corporate Bond 31.39 31.38 31.38 31.39 0.02 0.06% 2021/01/15 Idő 1:02
Direxion Daily FTSE China Bull 3x Shares 23.14 23.1 23.1 23.14 0.06 0.26% 2021/01/15 Idő 1:02
Direxion Daily Technology Bear 3X Shares 8.88 8.9 8.88 8.9 0.08 0.91% 2021/01/15 Idő 1:02
VanEck Vectors JP Morgan EM Local Currency Bd 33.01 33.02 33.01 33.02 0.02 0.06% 2021/01/15 Idő 1:02
Direxion Daily Junior Gold Miners Bull 3X Shares 109 109.39 109 109.39 0.30 0.28% 2021/01/15 Idő 1:02
SPDR DJIA 310.05 309.94 309.94 310.05 0.96 0.31% 2021/01/15 Idő 1:02
Vanguard REIT 83.65 83.63 83.63 83.65 0.31 0.37% 2021/01/15 Idő 1:02
ARK Innovation 145.31 145.14 145.14 145.31 0.50 0.34% 2021/01/15 Idő 1:02
Vanguard Value 123.52 123.51 123.51 123.52 0.37 0.30% 2021/01/15 Idő 1:02
SPDR S&P Retail 73.71 73.73 73.71 73.73 0.21 0.28% 2021/01/15 Idő 1:02
ALPS Alerian MLP 29.9 29.93 29.9 29.93 0.02 0.07% 2021/01/15 Idő 1:02
Guggenheim Solar 114.8 114.77 114.77 114.8 0.86 0.75% 2021/01/15 Idő 1:02
SPDR S&P Biotech 153.45 153.18 153.18 153.45 0.22 0.14% 2021/01/15 Idő 1:02
Vanguard S&P 500 347.96 347.58 347.58 347.96 1.22 0.35% 2021/01/15 Idő 1:02
iShares TIPS Bond 127 126.99 126.99 127 0.06 0.05% 2021/01/15 Idő 1:02
iShares US Energy 23.75 23.77 23.75 23.77 0.13 0.55% 2021/01/15 Idő 1:02
United States Oil 36.25 36.23 36.23 36.25 0.05 0.14% 2021/01/15 Idő 1:02
iShares MSCI India 41.8 41.79 41.79 41.8 0.03 0.07% 2021/01/15 Idő 1:02
iShares MSCI Japan 69.92 69.87 69.87 69.92 0.00 0.00% 2021/01/15 Idő 1:02
iShares MSCI Canada 32.17 32.16 32.16 32.17 0.05 0.16% 2021/01/15 Idő 1:02
Schwab US Small-Cap 96.86 96.7 96.7 96.86 0.23 0.24% 2021/01/15 Idő 1:02
iShares MSCI Germany 32.56 32.53 32.53 32.56 0.03 0.09% 2021/01/15 Idő 1:02
Vanguard FTSE Europe 62.32 62.28 62.28 62.32 0.04 0.06% 2021/01/15 Idő 1:02
iShares MSCI Eurozone 45.29 45.27 45.27 45.29 0.04 0.09% 2021/01/15 Idő 1:02
VanEck Vectors Russia 26.24 26.23 26.23 26.24 0.04 0.15% 2021/01/15 Idő 1:02
iShares MSCI Australia 24.78 24.76 24.76 24.78 0.03 0.12% 2021/01/15 Idő 1:02
iShares MSCI Hong Kong 25.55 25.52 25.52 25.55 0.01 0.04% 2021/01/15 Idő 1:02
iShares US Real Estate 83.64 83.63 83.63 83.64 0.31 0.37% 2021/01/15 Idő 1:02
ProShares UltraShort QQQ 7.04 7.05 7.04 7.05 0.06 0.86% 2021/01/15 Idő 1:02
Vanguard Short-Term Bond 82.76 82.77 82.76 82.77 0.02 0.02% 2021/01/15 Idő 1:02
iShares MSCI Spain Capped 28.29 28.26 28.26 28.29 0.01 0.04% 2021/01/15 Idő 1:02
ProShares UltraPro S&P500 79.6 79.53 79.53 79.6 0.81 1.02% 2021/01/15 Idő 1:02
SPDR S&P Regional Banking 59.63 59.62 59.62 59.63 0.10 0.17% 2021/01/15 Idő 1:02
United States Natural Gas 9.68 9.69 9.68 9.69 0.00 0.00% 2021/01/15 Idő 1:02
iShares MSCI Mexico Capped 44.81 44.8 44.8 44.81 0.07 0.16% 2021/01/15 Idő 1:02
iShares MSCI Taiwan Capped 58.15 58.17 58.15 58.17 0.08 0.14% 2021/01/15 Idő 1:02
iShares Russell 1000 Value 141.99 141.94 141.94 141.99 0.40 0.28% 2021/01/15 Idő 1:02
iShares MSCI United Kingdom 31.14 31.12 31.12 31.14 0.01 0.03% 2021/01/15 Idő 1:02
ProShares UltraShort S&P500 12.08 12.09 12.08 12.09 0.09 0.75% 2021/01/15 Idő 1:02
Schwab International Equity 37.42 37.4 37.4 37.42 0.03 0.08% 2021/01/15 Idő 1:02
Vanguard Total Stock Market 198.82 198.57 198.57 198.82 0.59 0.30% 2021/01/15 Idő 1:02
iShares US Home Construction 56.63 56.57 56.57 56.63 0.21 0.37% 2021/01/15 Idő 1:02
Materials Select Sector SPDR 76.43 76.38 76.38 76.43 0.38 0.50% 2021/01/15 Idő 1:02
SPDR Barclays Aggregate Bond 30.5 30.5 30.5 30.5 0.01 0.03% 2021/01/15 Idő 1:02
VanEck Vectors Semiconductor 239.19 239.33 239.19 239.33 1.63 0.68% 2021/01/15 Idő 1:02
SPDR Barclays High Yield Bond 108.84 108.81 108.81 108.84 0.06 0.06% 2021/01/15 Idő 1:02
Vanguard FTSE All World ex US 60.99 60.95 60.95 60.99 0.06 0.10% 2021/01/15 Idő 1:02
Health Care Select Sector SPDR 116.62 116.55 116.55 116.62 0.55 0.47% 2021/01/15 Idő 1:02
iShares Core US Aggregate Bond 117.14 117.12 117.12 117.14 0.03 0.03% 2021/01/15 Idő 1:02
iShares MSCI South Korea Capped 95.25 95.16 95.16 95.25 0.07 0.07% 2021/01/15 Idő 1:02
PowerShares Preferred Portfolio 14.97 14.98 14.97 14.98 0.01 0.07% 2021/01/15 Idő 1:02
ProShares UltraPro Short Dow 30 12.19 12.2 12.19 12.2 0.10 0.83% 2021/01/15 Idő 1:02
ProShares UltraShort Russell2000 4.16 4.17 4.16 4.17 0.03 0.73% 2021/01/15 Idő 1:02
ProShares VIX Short-Term Futures 13.66 13.7 13.66 13.7 0.13 0.96% 2021/01/15 Idő 1:02
SPDR Barclays Long Term Treasury 43.31 43.31 43.31 43.31 0.01 0.02% 2021/01/15 Idő 1:02
Direxion Daily SP Biotech Bear 3X 19.11 19.22 19.11 19.22 0.05 0.26% 2021/01/15 Idő 1:02
VanEck Vectors Junior Gold Miners 51.85 51.93 51.85 51.93 0.10 0.19% 2021/01/15 Idő 1:02
ARK Genomic Revolution Multi-Sector 109.31 109.16 109.16 109.31 0.41 0.38% 2021/01/15 Idő 1:02
Direxion Daily S P Oil Gas Exp Bear 17.01 17.04 17.01 17.04 0.12 0.71% 2021/01/15 Idő 1:02
Direxion Daily S P Oil Gas Exp Bull 56.76 56.73 56.73 56.76 0.42 0.74% 2021/01/15 Idő 1:02
iShares US Oil Equipment & Services 13.6 13.58 13.58 13.6 0.13 0.96% 2021/01/15 Idő 1:02
Direxion Daily Energy Bull 3X Shares 19.69 19.73 19.69 19.73 0.20 1.02% 2021/01/15 Idő 1:02
Direxion Daily S&P 500 Bear 3X Shares 37.6 37.59 37.59 37.6 0.40 1.08% 2021/01/15 Idő 1:02
Direxion Daily S&P 500 Bull 3X Shares 74.77 74.7 74.7 74.77 0.81 1.08% 2021/01/15 Idő 1:02
iShares Edge MSCI USA Momentum Factor 166.42 166.36 166.36 166.42 0.60 0.36% 2021/01/15 Idő 1:02
Direxion Daily Financial Bear 3X Shares 5.9 5.89 5.89 5.9 0.02 0.34% 2021/01/15 Idő 1:02
Direxion Daily Financial Bull 3X Shares 72.9 73 72.9 73 0.13 0.18% 2021/01/15 Idő 1:02
Direxion Daily Small Cap Bull 3X Shares 85.25 85 85 85.25 0.62 0.73% 2021/01/15 Idő 1:02
ProShares UltraShort Bloomberg Crude Oil 9.65 9.68 9.65 9.68 0.04 0.41% 2021/01/15 Idő 1:02
Direxion Daily Gold Miners Bear 3X Shares 19.78 19.76 19.76 19.78 0.10 0.51% 2021/01/15 Idő 1:02
Direxion Daily Gold Miners Bull 3X Shares 67.38 67.54 67.38 67.54 0.50 0.74% 2021/01/15 Idő 1:02
Direxion Daily Semiconductor Bear 3X Shares 13.51 13.52 13.51 13.52 0.22 1.66% 2021/01/15 Idő 1:02
Powershares S&P 500 Low Volatility Portfolio 56.01 55.99 55.99 56.01 0.11 0.20% 2021/01/15 Idő 1:02
Direxion Daily Junior Gold Miners Bear 3X Shares 10.35 10.31 10.31 10.35 0.05 0.49% 2021/01/15 Idő 1:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 42.58 42.55 42.55 42.58 0.05 0.12% 2021/01/15 Idő 1:02
iShares Gold 17.61 17.62 17.61 17.62 0.02 0.11% 2021/01/15 Idő 1:02
SPDR S&P 500 378.45 378.16 378.16 378.45 1.42 0.38% 2021/01/15 Idő 1:02
iShares Silver 23.73 23.75 23.73 23.75 0.03 0.13% 2021/01/15 Idő 1:02
SPDR Gold Shares 173.22 173.3 173.22 173.3 0.19 0.11% 2021/01/15 Idő 1:02
iShares MSCI EAFE 75.57 75.48 75.48 75.57 0.03 0.04% 2021/01/15 Idő 1:02
iShares Russell 2000 213.91 213.7 213.7 213.91 0.67 0.31% 2021/01/15 Idő 1:02
iShares Core MSCI EAFE 71.54 71.48 71.48 71.54 0.01 0.01% 2021/01/15 Idő 1:02
ProShares Short S&P500 17.74 17.75 17.74 17.75 0.07 0.40% 2021/01/15 Idő 1:02
iShares China Large-Cap 48.67 48.64 48.64 48.67 0.04 0.08% 2021/01/15 Idő 1:02
iShares MSCI EAFE Value 49.59 49.56 49.56 49.59 0.05 0.10% 2021/01/15 Idő 1:02
Energy Select Sector SPDR 44.51 44.55 44.51 44.55 0.25 0.56% 2021/01/15 Idő 1:02
iShares Edge MSCI Min Vol 67.21 67.2 67.2 67.21 0.18 0.27% 2021/01/15 Idő 1:02
iShares Core S&P Small-Cap 101.33 101.29 101.29 101.33 0.07 0.07% 2021/01/15 Idő 1:02
iShares MSCI Brazil Capped 38.57 38.61 38.57 38.61 0.03 0.08% 2021/01/15 Idő 1:02
VanEck Vectors Gold Miners 35.68 35.7 35.68 35.7 0.08 0.22% 2021/01/15 Idő 1:02
Financial Select Sector SPDR 31.47 31.47 31.47 31.47 0.03 0.10% 2021/01/15 Idő 1:02
Utilities Select Sector SPDR 62.39 62.38 62.38 62.39 0.14 0.22% 2021/01/15 Idő 1:02
Industrial Select Sector SPDR 89.99 89.94 89.94 89.99 0.40 0.44% 2021/01/15 Idő 1:02
iShares MSCI Emerging Markets 55.1 55.12 55.1 55.12 0.07 0.13% 2021/01/15 Idő 1:02
Vanguard FTSE Emerging Markets 53.12 53.1 53.1 53.12 0.08 0.15% 2021/01/15 Idő 1:02
Vanguard FTSE Developed Markets 49.02 48.98 48.98 49.02 0.03 0.06% 2021/01/15 Idő 1:02
PowerShares Senior Loan Portfolio 22.45 22.43 22.43 22.45 0.00 0.00% 2021/01/15 Idő 1:02
iShares Core MSCI Emerging Markets 66.04 66.01 66.01 66.04 0.08 0.12% 2021/01/15 Idő 1:02
Consumer Staples Select Sector SPDR 65.88 65.85 65.85 65.88 0.00 0.00% 2021/01/15 Idő 1:02
ProShares UltraPro Short Russell2000 2.62 2.63 2.62 2.63 0.02 0.77% 2021/01/15 Idő 1:02
ProShares Ultra VIX Short-Term Futures 10.49 10.57 10.49 10.57 0.16 1.55% 2021/01/15 Idő 1:02
Direxion Daily Small Cap Bear 3X Shares 5.19 5.2 5.19 5.2 0.05 0.97% 2021/01/15 Idő 1:02
SPDR Barclays Short Term High Yield Bond 27.01 27.01 27.01 27.01 0.01 0.04% 2021/01/15 Idő 1:02
iShares iBoxx $ Investment Grade Corporate Bond 135.93 135.94 135.93 135.94 0.09 0.07% 2021/01/15 Idő 1:02
Peritus High Yield 32.18 32.18 32.18 32.18 0.15 0.47% 2021/01/15 Idő 0:32
PowerShares DB Gold 53.63 53.63 53.63 53.63 0.06 0.11% 2021/01/15 Idő 0:32
Cambria Global Value 22.15 22.15 22.15 22.15 0.12 0.54% 2021/01/15 Idő 0:32
Global X MSCI Norway 13.17 13.17 13.17 13.17 0.04 0.30% 2021/01/15 Idő 0:32
ProShares Ultra Euro 15.61 15.61 15.61 15.61 0.04 0.26% 2021/01/15 Idő 0:32
Global X MSCI Nigeria 12.43 12.43 12.43 12.43 0.02 0.16% 2021/01/15 Idő 0:32
VanEck Vectors Israel 47.65 47.65 47.65 47.65 0.10 0.21% 2021/01/15 Idő 0:32
CSOP FTSE China A50 US 24.21 24.21 24.21 24.21 0.44 1.82% 2021/01/15 Idő 0:32
iShares Global Telecom 73.6 73.6 73.6 73.6 0.52 0.71% 2021/01/15 Idő 0:32
Columbia India Consumer 50.62 50.62 50.62 50.62 0.09 0.18% 2021/01/15 Idő 0:32
Global X Southeast Asia 15.24 15.24 15.24 15.24 0.01 0.07% 2021/01/15 Idő 0:32
ALPS Equal Sector Weight 88.5 88.5 88.5 88.5 0.50 0.57% 2021/01/15 Idő 0:32
Vanguard S&P Mid Cap 400 165 165 165 165 0.66 0.40% 2021/01/15 Idő 0:32
Cambria Shareholder Yield 49.88 49.88 49.88 49.88 0.13 0.26% 2021/01/15 Idő 0:32
iShares US Broker Dealers 87.11 87.11 87.11 87.11 0.11 0.13% 2021/01/15 Idő 0:32
ALPS Medical Breakthroughs 56.64 56.64 56.64 56.64 0.01 0.02% 2021/01/15 Idő 0:32
Cambria Value and Momentum 21.37 21.37 21.37 21.37 0.13 0.61% 2021/01/15 Idő 0:32
iShares MSCI Israel Capped 67 67 67 67 0.01 0.01% 2021/01/15 Idő 0:32
iShares US Pharmaceuticals 184.93 184.93 184.93 184.93 0.87 0.47% 2021/01/15 Idő 0:32
iShares Int High Yield Bond 56.49 56.49 56.49 56.49 0.09 0.16% 2021/01/15 Idő 0:32
iShares Morningstar Mid-Cap 242.14 242.14 242.14 242.14 1.32 0.55% 2021/01/15 Idő 0:32
ProShares Hedge Replication 51.6 51.6 51.6 51.6 0.10 0.19% 2021/01/15 Idő 0:32
ProShares Ultra Real Estate 59.21 59.21 59.21 59.21 0.70 1.18% 2021/01/15 Idő 0:32
iShares MSCI India Small-Cap 44.65 44.65 44.65 44.65 0.09 0.20% 2021/01/15 Idő 0:32
SPDR S&P Software & Services 158.36 158.36 158.36 158.36 0.38 0.24% 2021/01/15 Idő 0:32
First Trust Long/Short Equity 45.42 45.42 45.42 45.42 0.22 0.49% 2021/01/15 Idő 0:32
Guggenheim MSCI Global Timber 34.58 34.58 34.58 34.58 0.10 0.29% 2021/01/15 Idő 0:32
IQ Hedge Event-Driven Tracker 23.87 23.87 23.87 23.87 0.07 0.29% 2021/01/15 Idő 0:32
iShares Morningstar Large-Cap 218.27 218.27 218.27 218.27 1.16 0.53% 2021/01/15 Idő 0:32
ProShares Large Cap Core Plus 86.45 86.45 86.45 86.45 0.21 0.24% 2021/01/15 Idő 0:32
SPDR S&P Health Care Services 103.17 103.17 103.17 103.17 1.07 1.05% 2021/01/15 Idő 0:32
ALPS Sprott Junior Gold Miners 47.7 47.7 47.7 47.7 0.45 0.94% 2021/01/15 Idő 0:32
Guggenheim S&P SmallCap 600 EW 72.12 72.12 72.12 72.12 1.96 2.79% 2021/01/15 Idő 0:32
iShares Government/Credit Bond 123.97 123.97 123.97 123.97 0.74 0.60% 2021/01/15 Idő 0:32
ProShares UltraShort MidCap400 5.81 5.81 5.81 5.81 0.06 1.04% 2021/01/15 Idő 0:32
Schwab amental US Broad Market 47.31 47.31 47.31 47.31 0.14 0.30% 2021/01/15 Idő 0:32
SPDR MSCI USA StrategicFactors 105.81 105.81 105.81 105.81 0.43 0.41% 2021/01/15 Idő 0:32
SPDR S&P Emerging Asia Pacific 135.31 135.31 135.31 135.31 0.79 0.58% 2021/01/15 Idő 0:32
iShares Global Consumer Staples 57.28 57.28 57.28 57.28 0.01 0.02% 2021/01/15 Idő 0:32
WisdomTree Global High Dividend 44.48 44.48 44.48 44.48 0.64 1.46% 2021/01/15 Idő 0:32
ALPS RiverFront Strategic Income 24.75 24.75 24.75 24.75 0.03 0.12% 2021/01/15 Idő 0:32
ProShares UltraShort FTSE Europe 15.2 15.2 15.2 15.2 0.16 1.05% 2021/01/15 Idő 0:32
ProShares UltraShort SmallCap600 4.09 4.09 4.09 4.09 0.04 0.99% 2021/01/15 Idő 0:32
WisdomTree Chinese Yuan Strategy 27.55 27.55 27.55 27.55 0.03 0.11% 2021/01/15 Idő 0:32
iShares iBonds Mar 2023 Corporate 27.24 27.24 27.24 27.24 0.01 0.04% 2021/01/15 Idő 0:32
ALPS Emerging Sector Dividend Dogs 24 24 24 24 0.24 1.01% 2021/01/15 Idő 0:32
PowerShares SP 500 ex-Rate Sensiti 42 42 42 42 0.83 2.02% 2021/01/15 Idő 0:32
WisdomTree Japan SmallCap Dividend 74.37 74.37 74.37 74.37 0.05 0.07% 2021/01/15 Idő 0:32
DB Gold Double Long Exp 15 Feb 2038 41.99 41.99 41.99 41.99 0.01 0.02% 2021/01/15 Idő 0:32
Deutsche X-trackers Harvest CSI 500 36.2 36.2 36.2 36.2 0.02 0.06% 2021/01/15 Idő 0:32
PowerShares Dynamic Food & Beverage 36.76 36.76 36.76 36.76 0.58 1.60% 2021/01/15 Idő 0:32
PowerShares Dynamic Pharmaceuticals 76.25 76.25 76.25 76.25 0.65 0.86% 2021/01/15 Idő 0:32
ProShares UltraShort Semiconductors 11.79 11.79 11.79 11.79 0.08 0.68% 2021/01/15 Idő 0:32
VanEck Vectors CEF Municipal Income 28.29 28.29 28.29 28.29 0.05 0.18% 2021/01/15 Idő 0:32
WisdomTree Global ex-US Real Estate 25.69 25.69 25.69 25.69 0.02 0.08% 2021/01/15 Idő 0:32
Guggenheim Invest Multi-Asset Income 21.36 21.36 21.36 21.36 0.29 1.38% 2021/01/15 Idő 0:32
PowerShares Dynamic Large Cap Growth 68.5 68.5 68.5 68.5 0.35 0.51% 2021/01/15 Idő 0:32
PowerShares Russell 2000 Pure Growth 52.12 52.12 52.12 52.12 1.31 2.58% 2021/01/15 Idő 0:32
ProShares UltraShort Basic Materials 8.84 8.84 8.84 8.84 0.11 1.26% 2021/01/15 Idő 0:32
Direxion Daily S&P 500 Bull 2X Shares 76.3 76.3 76.3 76.3 0.64 0.84% 2021/01/15 Idő 0:32
iShares Global Consumer Discretionary 160.76 160.76 160.76 160.76 0.13 0.08% 2021/01/15 Idő 0:32
PowerShares Russell Midcap Pure Value 39.15 39.15 39.15 39.15 0.07 0.18% 2021/01/15 Idő 0:32
ProShares Ultra MSCI Emerging Markets 108.9 108.9 108.9 108.9 1.50 1.38% 2021/01/15 Idő 0:32
iShares Residential Real Estate Capped 66.94 66.94 66.94 66.94 0.38 0.57% 2021/01/15 Idő 0:32
WisdomTree Emerging Markets Local Debt 34.54 34.54 34.54 34.54 0.05 0.14% 2021/01/15 Idő 0:32
Barclays + Shiller CAPE Exp 12 Oct 2022 176.07 176.07 176.07 176.07 0.70 0.40% 2021/01/15 Idő 0:32
IQ 50 Percent Hedged FTSE International 23.63 23.63 23.63 23.63 0.05 0.21% 2021/01/15 Idő 0:32
ProShares UltraShort 7-10 Year Treasury 15.93 15.93 15.93 15.93 0.08 0.50% 2021/01/15 Idő 0:32
VanEck Vectors Global Alternative Energy 189.4 189.4 189.4 189.4 0.30 0.16% 2021/01/15 Idő 0:32
Direxion Daily Latin America Bull 3X Shares 87.55 87.55 87.55 87.55 1.90 2.22% 2021/01/15 Idő 0:32
Guggenheim S&P 500 Equal Weight Real Estate 29.04 29.04 29.04 29.04 0.74 2.61% 2021/01/15 Idő 0:32
Guggenheim CurrencyShares British Pound Sterling 132.31 132.31 132.31 132.31 0.18 0.14% 2021/01/15 Idő 0:32
Guggenheim Invest S&P 500 Equal Weight Materials 149.68 149.68 149.68 149.68 0.82 0.55% 2021/01/15 Idő 0:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 68.31 68.31 68.31 68.31 0.10 0.15% 2021/01/15 Idő 0:32
PowerShares mntl Invest Grade Corp Bond Portfolio 27.34 27.34 27.34 27.34 0.02 0.07% 2021/01/15 Idő 0:32
Guggenheim Invest S&P 500 Equal Weight Health Care 269.68 269.68 269.68 269.68 0.32 0.12% 2021/01/15 Idő 0:32
iPath Bloomberg Cocoa Subindex Total Return Exp 24 30.16 30.16 30.16 30.16 0.01 0.03% 2021/01/15 Idő 0:32
PowerShares Dynamic Energy Exploration & Productio 12.31 12.31 12.31 12.31 0.08 0.65% 2021/01/15 Idő 0:32
Swedish Export Credit ELEMENTS Linked to MLCX Grai 4.02 4.02 4.02 4.02 0.13 3.23% 2021/01/15 Idő 0:32
iShares Micro-Cap 132.5 132.5 132.5 132.5 0.75 0.57% 2021/01/15 Idő 0:32
First Trust US IPO 125.6 125.6 125.6 125.6 0.19 0.15% 2021/01/15 Idő 0:32
IQ Merger Arbitrage 33.22 33.22 33.22 33.22 0.04 0.12% 2021/01/15 Idő 0:32
First Trust ISE Water 75.97 75.97 75.97 75.97 0.44 0.58% 2021/01/15 Idő 0:32
PowerShares DB Energy 11.71 11.71 11.71 11.71 0.01 0.09% 2021/01/15 Idő 0:32
Fidelity Corporate Bond 56.5 56.5 56.5 56.5 0.01 0.02% 2021/01/15 Idő 0:32
SPDR S&P Transportation 75.74 75.74 75.74 75.74 0.06 0.08% 2021/01/15 Idő 0:32
iShares Global Materials 86.77 86.77 86.77 86.77 0.11 0.13% 2021/01/15 Idő 0:32
WisdomTree Total Dividend 107 107 107 107 0.21 0.20% 2021/01/15 Idő 0:32
Oppenheimer Large Cap Revenue 64.84 64.84 64.84 64.84 0.25 0.39% 2021/01/15 Idő 0:32
Oppenheimer Small Cap Revenue 92.75 92.75 92.75 92.75 0.38 0.41% 2021/01/15 Idő 0:32
Fidelity MSCI Consumer Staples 39.85 39.85 39.85 39.85 0.08 0.20% 2021/01/15 Idő 0:32
First Trust Materials AlphaDEX 52 52 52 52 0.43 0.83% 2021/01/15 Idő 0:32
First Trust Utilities AlphaDEX 28.13 28.13 28.13 28.13 0.01 0.04% 2021/01/15 Idő 0:32
Global X SuperIncome Preferred 11.8 11.8 11.8 11.8 0.03 0.25% 2021/01/15 Idő 0:32
SPDR S&P Global Infrastructure 51.08 51.08 51.08 51.08 0.08 0.16% 2021/01/15 Idő 0:32
iShares US Healthcare Providers 245.53 245.53 245.53 245.53 1.77 0.72% 2021/01/15 Idő 0:32
SPDR S&P International Dividend 37.35 37.35 37.35 37.35 0.02 0.05% 2021/01/15 Idő 0:32
ProShares UltraShort Real Estate 12.91 12.91 12.91 12.91 0.15 1.18% 2021/01/15 Idő 0:32
ALPS Alerian Energy Infrastructure 16.72 16.72 16.72 16.72 0.03 0.18% 2021/01/15 Idő 0:32
iShares Core Aggressive Allocation 65.7 65.7 65.7 65.7 0.08 0.12% 2021/01/15 Idő 0:32
PowerShares Dynamic Semiconductors 118.15 118.15 118.15 118.15 1.27 1.09% 2021/01/15 Idő 0:32
SPDR S&P Emerging Markets Dividend 28.9 28.9 28.9 28.9 0.03 0.10% 2021/01/15 Idő 0:32
JPMorgan Diversified Return Emergin 57.41 57.41 57.41 57.41 0.10 0.17% 2021/01/15 Idő 0:32
PowerShares Russell 2000 Pure Value 39.62 39.62 39.62 39.62 0.08 0.20% 2021/01/15 Idő 0:32
SPDR S&P Emerging Markets Small Cap 53.33 53.33 53.33 53.33 0.04 0.08% 2021/01/15 Idő 0:32
WisdomTree Managed Futures Strategy 38.3 38.3 38.3 38.3 0.18 0.47% 2021/01/15 Idő 0:32
Direxion Daily Retail Bull 3X Shares 134.21 134.21 134.21 134.21 0.35 0.26% 2021/01/15 Idő 0:32
Direxion Daily Russia Bull 3X Shares 25.37 25.37 25.37 25.37 0.01 0.04% 2021/01/15 Idő 0:32
Global X MLP & Energy Infrastructure 30.88 30.88 30.88 30.88 0.03 0.10% 2021/01/15 Idő 0:32
Guggenheim CurrencyShares Swiss Franc 102.68 102.68 102.68 102.68 0.11 0.11% 2021/01/15 Idő 0:32
iShares Morningstar Multi-Asset Income 23.97 23.97 23.97 23.97 0.03 0.13% 2021/01/15 Idő 0:32
PIMCO 1-5 Year US TIPS Exchange-Traded 54.38 54.38 54.38 54.38 0.02 0.04% 2021/01/15 Idő 0:32
PowerShares Dynamic Oil & Gas Services 3.54 3.54 3.54 3.54 0.01 0.28% 2021/01/15 Idő 0:32
PowerShares Russell Midcap Pure Growth 82.73 82.73 82.73 82.73 0.49 0.59% 2021/01/15 Idő 0:32
VanEck Vectors AMT-Free Long Municipal 21.69 21.69 21.69 21.69 0.01 0.05% 2021/01/15 Idő 0:32
FlexShares Ready Access Variable Income 76.28 76.28 76.28 76.28 0.01 0.01% 2021/01/15 Idő 0:32
Direxion Daily MSCI India Bull 3X Shares 47.03 47.03 47.03 47.03 0.05 0.11% 2021/01/15 Idő 0:32
iShares Emerging Markets High Yield Bond 45.65 45.65 45.65 45.65 0.06 0.13% 2021/01/15 Idő 0:32
iShares MSCI Global Agriculture Producers 37 37 37 37 0.10 0.27% 2021/01/15 Idő 0:32
WisdomTree Intenational LargeCap Dividend 47.41 47.41 47.41 47.41 0.07 0.15% 2021/01/15 Idő 0:32
First Trust STOXX European Select Dividend 13.54 13.54 13.54 13.54 0.01 0.07% 2021/01/15 Idő 0:32
ProShares UltraPro Short 20+ Year Treasury 34 34 34 34 0.20 0.59% 2021/01/15 Idő 0:32
SPDR Barclays Short Term Intl Treasury Bond 32.73 32.73 32.73 32.73 0.05 0.15% 2021/01/15 Idő 0:32
First Trust Dow Jones Global Select Dividend 23.66 23.66 23.66 23.66 0.03 0.13% 2021/01/15 Idő 0:32
FlexShares iBoxx 5-Year Target Duration TIPS 27.74 27.74 27.74 27.74 0.02 0.07% 2021/01/15 Idő 0:32
Deutsche X-trackers MSCI Europe Hedged Equity 31.07 31.07 31.07 31.07 0.03 0.10% 2021/01/15 Idő 0:32
Guggenheim Invest S&P 500 Equal Weight Energy 37.22 37.22 37.22 37.22 0.80 2.20% 2021/01/15 Idő 0:32
PowerShares S&P 500 Downside Hedged Portfolio 33.78 33.78 33.78 33.78 0.05 0.15% 2021/01/15 Idő 0:32
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.51 26.51 26.51 26.51 0.01 0.04% 2021/01/15 Idő 0:32
Wisdom Tree International Dividend Ex-Financials 42.23 42.23 42.23 42.23 0.30 0.72% 2021/01/15 Idő 0:32
Guggenheim Invest S&P 500 Equal Weight Consumer St 149.38 149.38 149.38 149.38 0.30 0.20% 2021/01/15 Idő 0:32
PowerShares Global Short Term High Yield Bond Port 22.16 22.16 22.16 22.16 0.02 0.09% 2021/01/15 Idő 0:32
SPDR S&P Insurance 34.48 34.48 34.48 34.48 0.10 0.29% 2021/01/15 Idő 0:32
iShares Global Tech 301.78 301.78 301.78 301.78 1.62 0.54% 2021/01/15 Idő 0:32
Columbia EM Consumer 29.43 29.43 29.43 29.43 0.11 0.37% 2021/01/15 Idő 0:32
United States Copper 22.67 22.67 22.67 22.67 0.03 0.13% 2021/01/15 Idő 0:32
Vanguard Industrials 175.36 175.36 175.36 175.36 1.02 0.58% 2021/01/15 Idő 0:32
iShares Real Estate 50 47.8 47.8 47.8 47.8 0.23 0.48% 2021/01/15 Idő 0:32
SPDR S&P 600 Small Cap 87.81 87.81 87.81 87.81 0.03 0.03% 2021/01/15 Idő 0:32
Vanguard S&P 500 Value 127.68 127.68 127.68 127.68 0.61 0.48% 2021/01/15 Idő 0:32
United States Commodity 33.82 33.82 33.82 33.82 0.02 0.06% 2021/01/15 Idő 0:32
Vanguard Mid-Cap Growth 216.57 216.57 216.57 216.57 0.83 0.38% 2021/01/15 Idő 0:32
Vanguard S&P 500 Growth 228.54 228.54 228.54 228.54 1.09 0.48% 2021/01/15 Idő 0:32
YieldShares High Income 16.23 16.23 16.23 16.23 0.03 0.18% 2021/01/15 Idő 0:32
iShares Global Healthcare 78.27 78.27 78.27 78.27 0.35 0.45% 2021/01/15 Idő 0:32
ProShares Ultra Oil & Gas 99.86 99.86 99.86 99.86 1.27 1.27% 2021/01/15 Idő 0:32
ProShares UltraShort Gold 32.81 32.81 32.81 32.81 0.05 0.15% 2021/01/15 Idő 0:32
iShares MSCI Poland Capped 19.66 19.66 19.66 19.66 0.03 0.15% 2021/01/15 Idő 0:32
iShares MSCI Russia Capped 40.62 40.62 40.62 40.62 0.02 0.05% 2021/01/15 Idő 0:32
Vanguard Extended Duration 144.35 144.35 144.35 144.35 0.25 0.17% 2021/01/15 Idő 0:32
WisdomTree MidCap Dividend 36.7 36.7 36.7 36.7 0.16 0.44% 2021/01/15 Idő 0:32
iShares Cohen & Steers REIT 52.68 52.68 52.68 52.68 0.21 0.40% 2021/01/15 Idő 0:32
iShares MSCI USA ESG Select 83.78 83.78 83.78 83.78 0.39 0.47% 2021/01/15 Idő 0:32
SPDR S&P Aerospace & Defense 120.64 120.64 120.64 120.64 1.46 1.21% 2021/01/15 Idő 0:32
iShares US Financial Services 158.3 158.3 158.3 158.3 0.48 0.30% 2021/01/15 Idő 0:32
First Trust Dow Jones Internet 214.64 214.64 214.64 214.64 0.98 0.46% 2021/01/15 Idő 0:32
First Trust Financial AlphaDEX 37.52 37.52 37.52 37.52 0.03 0.08% 2021/01/15 Idő 0:32
iShares Core Moderate Allocation 43.56 43.56 43.56 43.56 0.09 0.21% 2021/01/15 Idő 0:32
iShares Edge MSCI Multifactor Intl 28.07 28.07 28.07 28.07 0.04 0.14% 2021/01/15 Idő 0:32
United States 12 Month Natural Gas 8.2 8.2 8.2 8.2 0.06 0.73% 2021/01/15 Idő 0:32
PIMCO Broad US TIPS Exchange-Traded 65.17 65.17 65.17 65.17 0.02 0.03% 2021/01/15 Idő 0:32
SPDR Nuveen Barclays Municipal Bond 52.25 52.25 52.25 52.25 0.05 0.10% 2021/01/15 Idő 0:32
Direxion Daily Brazil Bull 3X Shares 125.37 125.37 125.37 125.37 0.33 0.26% 2021/01/15 Idő 0:32
Fidelity MSCI Consumer Discretionary 74.81 74.81 74.81 74.81 0.39 0.52% 2021/01/15 Idő 0:32
SPDR Barclays Issuer Scored Corp Bond 35.73 35.73 35.73 35.73 0.10 0.28% 2021/01/15 Idő 0:32
SPDR S&P Oil & Gas Equipment & Services 55.16 55.16 55.16 55.16 0.49 0.89% 2021/01/15 Idő 0:32
First Trust Morningstar Dividend Leaders 30.59 30.59 30.59 30.59 0.13 0.42% 2021/01/15 Idő 0:32
Direxion Daily Real Estate Bear 3X Shares 10.67 10.67 10.67 10.67 0.18 1.72% 2021/01/15 Idő 0:32
PIMCO Total Return Active Exchange-Traded 112.28 112.28 112.28 112.28 0.02 0.02% 2021/01/15 Idő 0:32
SPDR Nuveen S&P High Yield Municipal Bond 59.4 59.4 59.4 59.4 0.02 0.03% 2021/01/15 Idő 0:32
EMQQ Emerging Markets Internet and Ecommerce 67.4 67.4 67.4 67.4 0.28 0.42% 2021/01/15 Idő 0:32
PowerShares S&P MidCap Low Volatility Portfolio 48.96 48.96 48.96 48.96 0.13 0.27% 2021/01/15 Idő 0:32
First Trust Industrials/Producer Durables AlphaDEX 52.1 52.1 52.1 52.1 0.31 0.60% 2021/01/15 Idő 0:32
Global X MLP 31.77 31.77 31.77 31.77 0.03 0.09% 2021/01/15 Idő 0:32
Schwab US Mid-Cap 71.82 71.82 71.82 71.82 0.35 0.49% 2021/01/15 Idő 0:32
SPDR Barclays Tips 30.95 30.95 30.95 30.95 0.01 0.03% 2021/01/15 Idő 0:32
Fidelity Total Bond 53.82 53.82 53.82 53.82 0.01 0.02% 2021/01/15 Idő 0:32
Charles Schwab US REIT 37.28 37.28 37.28 37.28 0.13 0.35% 2021/01/15 Idő 0:32
Global X China Consumer 37.18 37.18 37.18 37.18 0.05 0.13% 2021/01/15 Idő 0:32
Vanguard Long-Term Bond 106.31 106.31 106.31 106.31 0.04 0.04% 2021/01/15 Idő 0:32
iShares Convertible Bond 102.79 102.79 102.79 102.79 0.32 0.31% 2021/01/15 Idő 0:32
Schwab US Aggregate Bond 55.52 55.52 55.52 55.52 0.03 0.05% 2021/01/15 Idő 0:32
SPDR S&P Emerging Markets 44.58 44.58 44.58 44.58 0.04 0.09% 2021/01/15 Idő 0:32
iShares 0-5 Year TIPS Bond 104.7 104.7 104.7 104.7 0.03 0.03% 2021/01/15 Idő 0:32
PowerShares DB Agriculture 16.5 16.5 16.5 16.5 0.01 0.06% 2021/01/15 Idő 0:32
First Trust Energy AlphaDEX 9.39 9.39 9.39 9.39 0.05 0.53% 2021/01/15 Idő 0:32
PowerShares Financial Preferred 18.9 18.9 18.9 18.9 0.04 0.21% 2021/01/15 Idő 0:32
PowerShares DB US Dollar Bullish 24.32 24.32 24.32 24.32 0.01 0.04% 2021/01/15 Idő 0:32
ProShares UltraShort Oil and Gas 20.57 20.57 20.57 20.57 0.30 1.48% 2021/01/15 Idő 0:32
SPDR DoubleLine Total Return Tactic 49.16 49.16 49.16 49.16 0.04 0.08% 2021/01/15 Idő 0:32
VanEck Vectors High-Yield Municipal 62.17 62.17 62.17 62.17 0.02 0.03% 2021/01/15 Idő 0:32
ProShares UltraShort MSCI Brazil Capped 7.8 7.8 7.8 7.8 0.01 0.13% 2021/01/15 Idő 0:32
Direxion Daily Real Estate Bull 3X Shares 11.97 11.97 11.97 11.97 0.14 1.17% 2021/01/15 Idő 0:32
SPDR Barclays International Treasury Bond 31.14 31.14 31.14 31.14 0.02 0.06% 2021/01/15 Idő 0:32
WisdomTree Emerging Markets High Dividend 43.53 43.53 43.53 43.53 0.01 0.02% 2021/01/15 Idő 0:32
Guggenheim BulletShares 2022 Corporate Bond 21.72 21.72 21.72 21.72 0.02 0.09% 2021/01/15 Idő 0:32
Goldman Sachs ActiveBeta US Large Cap Equity 76.49 76.49 76.49 76.49 0.29 0.38% 2021/01/15 Idő 0:32
iShares Short-Term National AMT-Free Muni Bond 108.13 108.13 108.13 108.13 0.04 0.04% 2021/01/15 Idő 0:32
PowerShares National AMT-Free Municipal Bond Portf 27.05 27.05 27.05 27.05 0.02 0.07% 2021/01/15 Idő 0:32
Schwab US TIPS 61.77 61.77 61.77 61.77 0.02 0.03% 2021/01/15 Idő 0:32
PowerShares DB Oil 9.33 9.33 9.33 9.33 0.01 0.11% 2021/01/15 Idő 0:32
iShares Global Energy 23.4 23.4 23.4 23.4 0.07 0.30% 2021/01/15 Idő 0:32
Vanguard High Dividend Yield 95.63 95.63 95.63 95.63 0.27 0.28% 2021/01/15 Idő 0:32
iShares MSCI Singapore Capped 22.69 22.69 22.69 22.69 0.03 0.13% 2021/01/15 Idő 0:32
First Trust Value Line Dividend 35.64 35.64 35.64 35.64 0.11 0.31% 2021/01/15 Idő 0:32
iShares Aaa - A Rated Corporate Bond 57.66 57.66 57.66 57.66 0.04 0.07% 2021/01/15 Idő 0:32
Rogers International Commodity Total Return 5.21 5.21 5.21 5.21 0.01 0.19% 2021/01/15 Idő 0:32
SPDR S&P Bank 47.05 47.05 47.05 47.05 0.07 0.15% 2021/01/15 Idő 0:32
US Global Jets 23.07 23.07 23.07 23.07 0.10 0.43% 2021/01/15 Idő 0:32
ishares S&P 500 379.88 379.88 379.88 379.88 1.37 0.36% 2021/01/15 Idő 0:32
SPDR S&P Metals & Mining 36.52 36.52 36.52 36.52 0.31 0.85% 2021/01/15 Idő 0:32
Technology Select Sector SPDR 128.75 128.75 128.75 128.75 0.44 0.34% 2021/01/15 Idő 0:32
SPDR Barclays Long Term Corporate Bond 32.26 32.26 32.26 32.26 0.03 0.09% 2021/01/15 Idő 0:32
Consumer Discretionary Select Sector SPDR 167.07 167.07 167.07 167.07 0.72 0.43% 2021/01/15 Idő 0:32
SPDR Barclays Intermediate Term Corporate Bond 36.99 36.99 36.99 36.99 0.02 0.05% 2021/01/15 Idő 0:32
ProShares UltraPro Short S&P500 5.68 5.68 5.68 5.68 0.06 1.07% 2021/01/15 Idő 0:32
iShares iBoxx $ High Yield Corporate Bond 87.23 87.23 87.23 87.23 0.05 0.06% 2021/01/15 Idő 0:32
iShares 0-5 Year High Yield Corporate Bond 45.46 45.46 45.46 45.46 0.02 0.04% 2021/01/15 Idő 0:32
SPDR S&P Oil & Gas Exploration & Production 71.71 71.71 71.71 71.71 0.26 0.36% 2021/01/15 Idő 0:32
VanEck Vectors BDC Income 14.2 14.2 13.98 14.21 0.00 0.00% 2021/01/15 Idő 0:04
PowerShares DB Base Metals 17.55 17.55 17.5 17.55 0.00 0.00% 2021/01/15 Idő 0:03
Global X SuperDividend 13.37 13.37 13.22 13.4 0.00 0.00% 2021/01/15 Idő 0:03
SPDR Barclays 1-10 Year TIPS 20.87 20.87 20.86 20.88 0.00 0.00% 2021/01/15 Idő 0:03
SPDR Barclays Short Term Treasury 30.67 30.67 30.67 30.68 0.00 0.00% 2021/01/15 Idő 0:03
SPDR Barclays Invest Grade Floating Rate 30.65 30.65 30.65 30.65 0.00 0.00% 2021/01/15 Idő 0:03
Vanguard Intermediate-Term Bond 91.97 91.97 91.97 92.17 0.00 0.00% 2021/01/15 Idő 0:03
ProShares UltraShort 20+ Year Treasury 17.84 17.84 17.49 17.86 0.00 0.00% 2021/01/15 Idő 0:03
JP Morgan Chase Alerian Exp 24 May 2024 16.14 16.14 15.93 16.23 0.00 0.00% 2021/01/15 Idő 0:03
iShares Core US Treasury Bond 27.04 27.04 27.04 27.11 0.00 0.00% 2021/01/15 Idő 0:03
VanEck Vectors Africa 21.38 21.38 21.08 21.38 0.00 0.00% 2021/01/14 Idő 23:32
ProShares Ultra MSCI Japan 49.88 49.88 49.88 50.08 0.00 0.00% 2021/01/14 Idő 23:32
VanEck Vectors India Small-Cap 35.23 35.23 35.23 35.23 0.00 0.00% 2021/01/14 Idő 23:32
ALPS Internatl Sector Dividends Dogs 27.3 27.3 27.26 27.3 0.00 0.00% 2021/01/14 Idő 23:32
iShares MSCI United Kingdom Small-Cap 43.21 43.21 42.9 43.31 0.00 0.00% 2021/01/14 Idő 23:32
iShares International Developed Property 35.55 35.55 35.46 35.56 0.00 0.00% 2021/01/14 Idő 23:32
Guggenheim Invest S&P SmallCap 600 Pure Value 75.99 75.99 73.61 75.99 0.00 0.00% 2021/01/14 Idő 23:32
Guggenheim Invest S&P 500 Equal Weight Utilities 98.98 98.98 98.68 98.98 0.00 0.00% 2021/01/14 Idő 23:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 128.52 128.52 127.64 128.65 0.00 0.00% 2021/01/14 Idő 23:32
QuantShares US Market Neutral Anti-Beta 18.35 18.35 18.35 18.6 0.00 0.00% 2021/01/14 Idő 23:32
iShares Global Utilities 60.6 60.6 60.31 60.61 0.00 0.00% 2021/01/14 Idő 23:32
SPDR Citi International Government Inflation-Prote 58.47 58.47 58.2 58.52 0.00 0.00% 2021/01/14 Idő 23:32
Guggenheim BulletShares 2022 High Yield Corp Bond 23.32 23.32 23.31 23.33 0.00 0.00% 2021/01/14 Idő 23:32
Schwab Intermediate Term US Treasury 57.78 57.78 57.78 57.87 0.00 0.00% 2021/01/14 Idő 23:32
iShares Short Maturity Bond 50.23 50.23 50.22 50.23 0.00 0.00% 2021/01/14 Idő 23:32
PIMCO Enhanced Short Maturity Active Exchange-Trad 102.1 102.1 102.08 102.1 0.00 0.00% 2021/01/14 Idő 23:32
Sprott Physical Gold 14.51 14.51 14.46 14.58 0.00 0.00% 2021/01/14 Idő 23:32
First Trust Preferred Securities And Income 20.25 20.25 20.2 20.26 0.00 0.00% 2021/01/14 Idő 23:32
Guggenheim S&P Spin-Off 60.8 60.8 59.49 60.8 0.00 0.00% 2021/01/14 Idő 23:02
iShares MSCI Finland Capped 45.87 45.87 45.44 45.87 0.00 0.00% 2021/01/14 Idő 23:02
PowerShares S&P EM Momentum Port 20.38 20.38 20 20.43 0.00 0.00% 2021/01/14 Idő 23:02
iShares Edge MSCI Multifactor Global 35.3 35.3 35.11 35.3 0.00 0.00% 2021/01/14 Idő 23:02
Global X Gold Explorers 34.31 34.31 34.19 34.31 0.00 0.00% 2021/01/14 Idő 23:02
SPDR S&P Capital Markets 79.51 79.51 79.11 79.51 0.00 0.00% 2021/01/14 Idő 23:02
Columbia EM Core ex-China 32.62 32.62 31.81 32.62 0.00 0.00% 2021/01/14 Idő 23:02
Franklin Short Dur US Gov 95.75 95.75 95.63 95.75 0.00 0.00% 2021/01/14 Idő 23:02
ProShares Ultra SmallCap600 130.64 130.64 127.38 130.64 0.00 0.00% 2021/01/14 Idő 23:02
Cambria Foreign Shareholder Yield 25.73 25.73 25.7 25.73 0.00 0.00% 2021/01/14 Idő 23:02
PowerShares Dynamic Biotechnology & Genome 76.49 76.49 76.04 76.49 0.00 0.00% 2021/01/14 Idő 23:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 29.27 29.27 29.27 29.35 0.00 0.00% 2021/01/14 Idő 23:02
Guggenheim BulletShares 2024 Corporate Bond 22.37 22.37 22.37 22.39 0.00 0.00% 2021/01/14 Idő 23:02
SPDR Barclays Intermediate Term Treas 32.82 32.82 32.82 32.86 0.00 0.00% 2021/01/14 Idő 23:02
DB Gold Double Short 2.71 2.71 2.71 2.72 0.00 0.00% 2021/01/14 Idő 22:31
VanEck Vectors Egypt 26.44 26.44 26.44 26.44 0.00 0.00% 2021/01/14 Idő 22:31
PowerShares DB Silver 36.39 36.39 36.34 36.39 0.00 0.00% 2021/01/14 Idő 22:31
Teucrium Agricultural 22.8 22.8 22.8 22.8 0.00 0.00% 2021/01/14 Idő 22:31
SPDR S&P 1500 Value Tilt 128.96 128.96 127.37 128.96 0.00 0.00% 2021/01/14 Idő 22:31
iShares Global Industrials 109.92 109.92 109.15 109.92 0.00 0.00% 2021/01/14 Idő 22:31
Arrow Dow Jones Global Yield 13.78 13.78 13.78 13.78 0.00 0.00% 2021/01/14 Idő 22:31
Cambria Global Asset Allocation 30.2 30.2 30.2 30.2 0.00 0.00% 2021/01/14 Idő 22:31
SPDR SSgA Ultra Short Term Bond 40.48 40.48 40.48 40.48 0.00 0.00% 2021/01/14 Idő 22:31
PowerShares S&P Int Dev Qual Port 30.2 30.2 30.1 30.2 0.00 0.00% 2021/01/14 Idő 22:31
Wisdom Tree Dividend Ex-Financials 86.19 86.19 85.47 86.19 0.00 0.00% 2021/01/14 Idő 22:31
iShares Global High Yield Corporate Bond 50.62 50.62 50.54 50.62 0.00 0.00% 2021/01/14 Idő 22:31
Guggenheim Invest S&P MidCap 400 Pure Value 79.6 79.6 79.6 79.6 0.00 0.00% 2021/01/14 Idő 22:31
PowerShares Dynamic Building & Construction 43.94 43.94 43.38 43.94 0.00 0.00% 2021/01/14 Idő 22:31
Morgan Stanley Cushing MLP High Income Exp 21 Mar 3.8 3.8 3.8 3.8 0.00 0.00% 2021/01/14 Idő 22:31
Teucrium Wheat 6.42 6.42 6.34 6.43 0.00 0.00% 2021/01/14 Idő 22:31
Teucrium Soybean 21.18 21.18 20.8 21.19 0.00 0.00% 2021/01/14 Idő 22:31
SPDR Stoxx Europe 50 38.86 38.86 38.86 38.86 0.00 0.00% 2021/01/14 Idő 22:02
Global X MSCI Pakistan 30.4 30.4 30.3 30.46 0.00 0.00% 2021/01/14 Idő 22:02
Hartford Emerging Markets 24.22 24.22 24.12 24.22 0.00 0.00% 2021/01/14 Idő 22:02
ProShares Short MSCI EAFE 19.63 19.63 19.63 19.83 0.00 0.00% 2021/01/14 Idő 22:02
iShares MSCI Austria Capped 21.43 21.43 21.35 21.43 0.00 0.00% 2021/01/14 Idő 22:02
ProShares Ultra FTSE China 50 80.5 80.5 79.06 81.15 0.00 0.00% 2021/01/14 Idő 22:02
Guggenheim Invest Defensive Equity 59.45 59.45 59.45 59.45 0.00 0.00% 2021/01/14 Idő 22:02
GaveKal Knowledge Leaders Developed World 43.49 43.49 43.49 43.49 0.00 0.00% 2021/01/14 Idő 22:02
ProShares UltraShort MSCI Emerging Markets 15.62 15.62 15.6 16.04 0.00 0.00% 2021/01/14 Idő 22:02
First Trust FTSE EPRA/NAREIT Global Developed Mark 43.5 43.5 43.5 43.5 0.00 0.00% 2021/01/14 Idő 22:02
FlexShares Morningstar Emerging Markets Factors Ti 61.7 61.7 60.9 61.7 0.00 0.00% 2021/01/14 Idő 22:02
SPDR SSgA Income Allocation 34.37 34.37 34.15 34.37 0.00 0.00% 2021/01/14 Idő 22:02
iShares MSCI Emerging Markets Small-Cap 55.23 55.23 55.23 55.36 0.00 0.00% 2021/01/14 Idő 22:02
Schwab Short Term US Treasury 51.37 51.37 51.37 51.38 0.00 0.00% 2021/01/14 Idő 22:02
PowerShares Dynamic Media 47.5 47.5 47.48 47.5 0.00 0.00% 2021/01/14 Idő 21:31
iShares MSCI Germany Small-Cap 78.17 78.17 77.04 78.17 0.00 0.00% 2021/01/14 Idő 21:31
ProShares Ultra MSCI Brazil Capped 38.38 38.38 37.6 38.38 0.00 0.00% 2021/01/14 Idő 21:31
ProShares UltraShort FTSE China 50 28.9 28.9 28.9 29.79 0.00 0.00% 2021/01/14 Idő 21:31
WisdomTree Emerging Currency Strategy 18.39 18.39 18.39 18.39 0.00 0.00% 2021/01/14 Idő 21:31
PowerShares S&P 500 BuyWrite Portfolio 20.64 20.64 20.64 20.64 0.00 0.00% 2021/01/14 Idő 21:31
FlexShares iBoxx 3-Year Target Duration TIPS 26.13 26.13 26.1 26.13 0.00 0.00% 2021/01/14 Idő 21:31
FlexShares Morningstar US Market Factor Tilt 150.94 150.94 150.84 150.94 0.00 0.00% 2021/01/14 Idő 21:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 57.03 57.03 56.9 57.03 0.00 0.00% 2021/01/14 Idő 21:31
VanEck Vectors Uranium+Nuclear Energy 49.79 49.79 49.79 49.79 0.00 0.00% 2021/01/14 Idő 21:02
Global X Guru 46 46 46 46.05 0.00 0.00% 2021/01/14 Idő 21:02
VanEck Vectors Indonesia 21.72 21.72 21.67 21.72 0.00 0.00% 2021/01/14 Idő 21:02
Global X FTSE Nordic Region 28.26 28.26 28.26 28.28 0.00 0.00% 2021/01/14 Idő 21:02
Oppenheimer Mid Cap Revenue 76.21 76.21 75.97 76.21 0.00 0.00% 2021/01/14 Idő 21:02
iShares MSCI China Small-Cap 52.25 52.25 52.25 52.38 0.00 0.00% 2021/01/14 Idő 21:02
Newfleet Multi-Sector Income 49.12 49.12 49.12 49.12 0.00 0.00% 2021/01/14 Idő 21:02
iShares Morningstar Large-Cap Value 116.84 116.84 116.06 116.84 0.00 0.00% 2021/01/14 Idő 21:02
First Trust Morningstar Managed Futures Strategy 46 46 46 46.48 0.00 0.00% 2021/01/14 Idő 21:02
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.49 51.49 51.49 51.53 0.00 0.00% 2021/01/14 Idő 21:02
Fidelity Limited Term Bond 52.8 52.8 52.79 52.8 0.00 0.00% 2021/01/14 Idő 20:32
VanEck Vectors Russia Small-Cap 37.16 37.16 37.03 37.16 0.00 0.00% 2021/01/14 Idő 20:32
Global X Next Emerging & Frontier 19.78 19.78 19.78 19.78 0.00 0.00% 2021/01/14 Idő 20:32
iPath GSCI Total Return Exp 12 Jun 2036 11.84 11.84 11.82 11.84 0.00 0.00% 2021/01/14 Idő 20:32
ELEMENTS Linked to MLCX Biofuels Total Return 8.15 8.15 8.15 8.15 0.00 0.00% 2021/01/14 Idő 20:32
iShares North American Tech-Multimedia Networking 64.71 64.71 64.71 64.71 0.00 0.00% 2021/01/14 Idő 20:32
SPDR Barclays 1-3 Month T-Bill 91.52 91.52 91.51 91.52 0.00 0.00% 2021/01/14 Idő 20:32
ProShares Short Real Estate 11.61 11.61 11.61 11.7 0.00 0.00% 2021/01/14 Idő 20:03
SPDR S&P 1500 Momentum Tilt 162.8 162.8 162.8 162.8 0.00 0.00% 2021/01/14 Idő 20:03
iShares Asia/Pacific Dividend 39.85 39.85 39.83 39.85 0.00 0.00% 2021/01/14 Idő 20:03
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 31 31 31 31 0.00 0.00% 2021/01/14 Idő 20:03
Guggenheim Invest S&P MidCap 400 Pure Growth 221.91 221.91 221.91 221.91 0.00 0.00% 2021/01/14 Idő 20:03
iShares MSCI Colombia Capped 11.4 11.4 11.4 11.4 0.00 0.00% 2021/01/14 Idő 19:32
ProShares UltraShort Utilities 9.4 9.4 9.4 9.4 0.00 0.00% 2021/01/14 Idő 19:32
Deutsche X-trackers MSCI Japan Hedged Equity 47.74 47.74 47.74 47.74 0.00 0.00% 2021/01/14 Idő 19:32
VanEck Vectors International High Yield Bond 25.89 25.89 25.89 25.94 0.00 0.00% 2021/01/14 Idő 19:32
ProShares Ultra Health Care 163 163 163 163 0.00 0.00% 2021/01/14 Idő 19:02
PowerShares Russell Top 200 Pure Value 42.42 42.42 42.42 42.42 0.00 0.00% 2021/01/14 Idő 19:02
Cambria Global Momentum 27.05 27.05 27.05 27.05 0.00 0.00% 2021/01/14 Idő 19:02
Barclays Bank iPath S&P MLP 11.07 11.07 11.04 11.07 0.00 0.00% 2021/01/14 Idő 19:02
iShares MSCI All Peru Capped 35.66 35.66 35.66 35.66 0.00 0.00% 2021/01/14 Idő 19:02
SPDR MSCI ACWI IMI 50.78 50.78 50.6 50.78 0.00 0.00% 2021/01/14 Idő 18:32
ProShares Short MidCap400 27.75