United States
USA
Indikátor |
Érték |
Előző |
Alacsony |
Magas |
változás |
Változás % |
Idő |
Diagram |
Doubleline Opportunistic Credit
|
19.61 |
19.6 |
19.6 |
19.65 |
0.08
|
0.41%
|
2021/01/15
Idő 1:31
|
|
BlackRock MuniAssets Closed Fund
|
14.81 |
14.75 |
14.75 |
14.81 |
0.07
|
0.47%
|
2021/01/15
Idő 1:31
|
|
iShares CMBS
|
55.02 |
54.97 |
54.97 |
55.02 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
Innovator IBD 50
|
44.67 |
44.77 |
44.67 |
44.77 |
0.27
|
0.60%
|
2021/01/15
Idő 1:02
|
|
iShares Global 100
|
63.81 |
63.9 |
63.81 |
63.9 |
0.20
|
0.31%
|
2021/01/15
Idő 1:02
|
|
iShares Dow Jones US
|
95.96 |
95.9 |
95.9 |
95.96 |
0.34
|
0.35%
|
2021/01/15
Idő 1:02
|
|
iShares US Utilities
|
77.3 |
77.29 |
77.29 |
77.3 |
0.15
|
0.19%
|
2021/01/15
Idő 1:02
|
|
Pacer Trendpilot 100
|
52 |
51.97 |
51.97 |
52 |
0.13
|
0.25%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors Steel
|
50.14 |
50.12 |
50.12 |
50.14 |
0.27
|
0.54%
|
2021/01/15
Idő 1:02
|
|
iShares US Healthcare
|
253.49 |
253.37 |
253.37 |
253.49 |
1.45
|
0.57%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors Gaming
|
47.9 |
47.83 |
47.83 |
47.9 |
0.04
|
0.08%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors Retail
|
160.86 |
160.86 |
160.86 |
160.86 |
0.79
|
0.49%
|
2021/01/15
Idő 1:02
|
|
Global X MSCI Colombia
|
32.84 |
32.91 |
32.84 |
32.91 |
0.02
|
0.06%
|
2021/01/15
Idő 1:02
|
|
iShares Core 10Y US Bd
|
74.02 |
74.02 |
74.02 |
74.02 |
0.18
|
0.24%
|
2021/01/15
Idő 1:02
|
|
United States Gasoline
|
26.72 |
26.71 |
26.71 |
26.72 |
0.01
|
0.04%
|
2021/01/15
Idő 1:02
|
|
ALPS Sprott Gold Miners
|
30.04 |
29.89 |
29.89 |
30.04 |
0.26
|
0.87%
|
2021/01/15
Idő 1:02
|
|
First Trust ISE Chindia
|
63.43 |
63.5 |
63.43 |
63.5 |
0.52
|
0.82%
|
2021/01/15
Idő 1:02
|
|
Global X MSCI Argentina
|
30.85 |
30.8 |
30.8 |
30.85 |
0.04
|
0.13%
|
2021/01/15
Idő 1:02
|
|
iShares Russell Top 200
|
90.93 |
90.94 |
90.93 |
90.94 |
0.35
|
0.38%
|
2021/01/15
Idő 1:02
|
|
WisdomTree Earnings 500
|
40.9 |
40.91 |
40.9 |
40.91 |
0.19
|
0.46%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P Pharmaceuticals
|
53.98 |
53.93 |
53.93 |
53.98 |
0.34
|
0.63%
|
2021/01/15
Idő 1:02
|
|
iShares Core MSCI Pacific
|
66.62 |
66.66 |
66.62 |
66.66 |
0.10
|
0.15%
|
2021/01/15
Idő 1:02
|
|
iShares US Consumer Goods
|
178.17 |
178.03 |
178.03 |
178.17 |
0.56
|
0.31%
|
2021/01/15
Idő 1:02
|
|
ProShares Ultra MidCap400
|
53.62 |
53.56 |
53.56 |
53.62 |
0.54
|
1.01%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraShort Euro
|
22.71 |
22.72 |
22.71 |
22.72 |
0.02
|
0.09%
|
2021/01/15
Idő 1:02
|
|
iShares US Basic Materials
|
121.39 |
121.37 |
121.37 |
121.39 |
0.66
|
0.54%
|
2021/01/15
Idő 1:02
|
|
WisdomTree MidCap Earnings
|
46.22 |
46.22 |
46.22 |
46.22 |
0.19
|
0.41%
|
2021/01/15
Idő 1:02
|
|
FlexShares Quality Dividend
|
50.49 |
50.56 |
50.49 |
50.56 |
0.20
|
0.40%
|
2021/01/15
Idő 1:02
|
|
IQ US Real Estate Small Cap
|
22.09 |
22.09 |
22.09 |
22.09 |
0.78
|
3.66%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Denmark Capped
|
98.23 |
98.25 |
98.23 |
98.25 |
0.20
|
0.20%
|
2021/01/15
Idő 1:02
|
|
iShares North American Tech
|
347.47 |
348.28 |
347.47 |
348.28 |
1.53
|
0.44%
|
2021/01/15
Idő 1:02
|
|
PowerShares India Portfolio
|
24.36 |
24.35 |
24.35 |
24.36 |
0.02
|
0.08%
|
2021/01/15
Idő 1:02
|
|
Barclays ETN Plus Select MLP
|
13.58 |
13.58 |
13.58 |
13.58 |
0.02
|
0.15%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraPro MidCap400
|
120.44 |
120.44 |
120.44 |
120.44 |
2.59
|
2.20%
|
2021/01/15
Idő 1:02
|
|
WisdomTree SmallCap Earnings
|
42.37 |
42.3 |
42.3 |
42.37 |
0.13
|
0.31%
|
2021/01/15
Idő 1:02
|
|
iShares Russell Top 200 Value
|
59.9 |
59.98 |
59.9 |
59.98 |
0.25
|
0.42%
|
2021/01/15
Idő 1:02
|
|
Renaissance International IPO
|
37.45 |
37.45 |
37.45 |
37.45 |
0.02
|
0.05%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P 600 Small Cap Growth
|
83.77 |
83.72 |
83.72 |
83.77 |
0.04
|
0.05%
|
2021/01/15
Idő 1:02
|
|
ETFS Physical Palladium Shares
|
225.57 |
225.57 |
225.57 |
225.57 |
0.90
|
0.40%
|
2021/01/15
Idő 1:02
|
|
Guggenheim Invest Mid-Cap Core
|
78.57 |
78.57 |
78.57 |
78.57 |
0.25
|
0.32%
|
2021/01/15
Idő 1:02
|
|
ProShares Ultra Semiconductors
|
120.72 |
121.52 |
120.72 |
121.52 |
1.04
|
0.86%
|
2021/01/15
Idő 1:02
|
|
ProShares VIX Mid Term Futures
|
37.51 |
37.46 |
37.46 |
37.51 |
0.38
|
1.02%
|
2021/01/15
Idő 1:02
|
|
SPDR Morgan Stanley Technology
|
147.51 |
147.95 |
147.51 |
147.95 |
0.65
|
0.44%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P Health Care Equipment
|
120.63 |
120.9 |
120.63 |
120.9 |
0.64
|
0.53%
|
2021/01/15
Idő 1:02
|
|
Vanguard S&P Mid Cap 400 Value
|
139.64 |
139.52 |
139.52 |
139.64 |
0.65
|
0.47%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI USA Equal Weighted
|
74.61 |
74.61 |
74.61 |
74.61 |
0.31
|
0.42%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraShort Financials
|
7.42 |
7.38 |
7.38 |
7.42 |
0.05
|
0.68%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraShort Technology
|
14.47 |
14.47 |
14.47 |
14.47 |
0.26
|
1.83%
|
2021/01/15
Idő 1:02
|
|
Vanguard S&P Mid Cap 400 Growth
|
189.94 |
189.94 |
189.94 |
189.94 |
1.14
|
0.60%
|
2021/01/15
Idő 1:02
|
|
First Trust Health Care AlphaDEX
|
111.43 |
111.34 |
111.34 |
111.43 |
0.53
|
0.48%
|
2021/01/15
Idő 1:02
|
|
ProShares SP MidCap 400 Dividend
|
65.07 |
65.27 |
65.07 |
65.27 |
0.22
|
0.34%
|
2021/01/15
Idő 1:02
|
|
SPDR Russell 1000 Low Volatility
|
118.75 |
118.75 |
118.75 |
118.75 |
0.57
|
0.48%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P International Small Cap
|
36.48 |
36.48 |
36.48 |
36.48 |
0.03
|
0.08%
|
2021/01/15
Idő 1:02
|
|
Vanguard S&P Small Cap 600 Value
|
155.7 |
155.69 |
155.69 |
155.7 |
0.15
|
0.10%
|
2021/01/15
Idő 1:02
|
|
Vanguard S&P Small Cap 600 Growth
|
215.57 |
215.57 |
215.57 |
215.57 |
0.43
|
0.20%
|
2021/01/15
Idő 1:02
|
|
iShares Morningstar Mid-Cap Growth
|
393.06 |
393.06 |
393.06 |
393.06 |
2.15
|
0.55%
|
2021/01/15
Idő 1:02
|
|
ProShares Short 7-10 Year Treasury
|
24.26 |
24.26 |
24.26 |
24.26 |
0.03
|
0.12%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraPro Short MidCap400
|
5.14 |
5.15 |
5.14 |
5.15 |
0.07
|
1.38%
|
2021/01/15
Idő 1:02
|
|
First Trust NYSE Arca Biotechnology
|
176.2 |
176.73 |
176.2 |
176.73 |
0.09
|
0.05%
|
2021/01/15
Idő 1:02
|
|
PowerShares Dynamic Large Cap Value
|
40.19 |
40.19 |
40.19 |
40.19 |
0.11
|
0.27%
|
2021/01/15
Idő 1:02
|
|
ProShares DJ Brookfield Global Infr
|
42.15 |
42.19 |
42.15 |
42.19 |
0.09
|
0.21%
|
2021/01/15
Idő 1:02
|
|
ProShares Russell 2000 Dividend Gro
|
60.88 |
61.05 |
60.88 |
61.05 |
0.16
|
0.26%
|
2021/01/15
Idő 1:02
|
|
WisdomTree Europe SmallCap Dividend
|
67.03 |
67.08 |
67.03 |
67.08 |
0.01
|
0.01%
|
2021/01/15
Idő 1:02
|
|
iShares Morningstar Large-Cap Growth
|
287.65 |
287.56 |
287.56 |
287.65 |
1.47
|
0.51%
|
2021/01/15
Idő 1:02
|
|
iShares Morningstar Small-Cap Growth
|
330.03 |
330.03 |
330.03 |
330.03 |
0.42
|
0.13%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Global Energy Producers
|
14.87 |
14.87 |
14.87 |
14.87 |
0.07
|
0.47%
|
2021/01/15
Idő 1:02
|
|
iShares Intermediate Govt/Credit Bond
|
117.07 |
117.06 |
117.06 |
117.07 |
0.07
|
0.06%
|
2021/01/15
Idő 1:02
|
|
ProShares Short MSCI Emerging Markets
|
12.05 |
12.04 |
12.04 |
12.05 |
0.02
|
0.17%
|
2021/01/15
Idő 1:02
|
|
Guggenheim CurrencyShares Japanese Yen
|
91.02 |
91.04 |
91.02 |
91.04 |
0.03
|
0.03%
|
2021/01/15
Idő 1:02
|
|
WisdomTree International High Dividend
|
39.1 |
39.07 |
39.07 |
39.1 |
0.01
|
0.03%
|
2021/01/15
Idő 1:02
|
|
iShares Currency Hedged MSCI ACWI ex US
|
30.75 |
30.75 |
30.75 |
30.75 |
0.15
|
0.49%
|
2021/01/15
Idő 1:02
|
|
PowerShares Russell Midcap Equal Weight
|
70.87 |
70.79 |
70.79 |
70.87 |
0.19
|
0.27%
|
2021/01/15
Idő 1:02
|
|
PowerShares Russell Top 200 Pure Growth
|
75.28 |
75.34 |
75.28 |
75.34 |
0.32
|
0.43%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Healthcare Bull 3X Shares
|
83.5 |
83.37 |
83.37 |
83.5 |
1.55
|
1.86%
|
2021/01/15
Idő 1:02
|
|
PIMCO Intermediate Municipal Bond Active
|
56.71 |
56.73 |
56.71 |
56.73 |
0.06
|
0.11%
|
2021/01/15
Idő 1:02
|
|
PowerShares Global Listed Private Equity
|
13.69 |
13.7 |
13.69 |
13.7 |
0.04
|
0.29%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily FTSE Europe Bull 3X Shares
|
28.49 |
28.42 |
28.42 |
28.49 |
0.14
|
0.49%
|
2021/01/15
Idő 1:02
|
|
FlexShares International Quality Dividend
|
25.27 |
25.27 |
25.27 |
25.27 |
0.04
|
0.16%
|
2021/01/15
Idő 1:02
|
|
Guggenheim CurrencyShares Canadian Dollar
|
77.83 |
77.82 |
77.82 |
77.83 |
0.02
|
0.03%
|
2021/01/15
Idő 1:02
|
|
ETFS Physical Precious Metal Basket Shares
|
96.44 |
96.47 |
96.44 |
96.47 |
0.04
|
0.04%
|
2021/01/15
Idő 1:02
|
|
SPDR Barclays International Corporate Bond
|
37.62 |
37.58 |
37.58 |
37.62 |
0.11
|
0.29%
|
2021/01/15
Idő 1:02
|
|
WisdomTree International SmallCap Dividend
|
70.15 |
70.13 |
70.13 |
70.15 |
0.06
|
0.09%
|
2021/01/15
Idő 1:02
|
|
Guggenheim CurrencyShares Australian Dollar
|
77.6 |
77.57 |
77.57 |
77.6 |
0.02
|
0.03%
|
2021/01/15
Idő 1:02
|
|
iShares Emerging Markets Local Currency Bond
|
45.04 |
45.04 |
45.04 |
45.04 |
0.02
|
0.04%
|
2021/01/15
Idő 1:02
|
|
iShares Currency Hedged MSCI Emerging Markets
|
32.87 |
32.82 |
32.82 |
32.87 |
0.02
|
0.06%
|
2021/01/15
Idő 1:02
|
|
PowerShares S&P Emerging Markets Low Volatility
|
23 |
23.03 |
23 |
23.03 |
0.05
|
0.22%
|
2021/01/15
Idő 1:02
|
|
ProShares Investment Grade-Interest Rate Hedged
|
75.9 |
75.92 |
75.9 |
75.92 |
0.15
|
0.20%
|
2021/01/15
Idő 1:02
|
|
WisdomTree Global ex US Quality Dividend Growth
|
79.39 |
79.39 |
79.39 |
79.39 |
0.12
|
0.15%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily 7-10 Year Treasury Bear 3X Shares
|
8.44 |
8.4 |
8.4 |
8.44 |
0.07
|
0.84%
|
2021/01/15
Idő 1:02
|
|
Guggenheim Invest S&P 500 Equal Weight Financials
|
51.43 |
51.43 |
51.43 |
51.43 |
0.14
|
0.27%
|
2021/01/15
Idő 1:02
|
|
Guggenheim Invest S&P 500 Equal Weight Technology
|
258.99 |
258.93 |
258.93 |
258.99 |
1.95
|
0.75%
|
2021/01/15
Idő 1:02
|
|
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed
|
26.79 |
26.79 |
26.79 |
26.79 |
0.01
|
0.04%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Pharmaceutical & Medical Bull 2X Sh
|
28.21 |
28.21 |
28.21 |
28.21 |
0.07
|
0.25%
|
2021/01/15
Idő 1:02
|
|
Guggenheim Invest S&P 500 Equal Weight Industrials
|
161.32 |
161.32 |
161.32 |
161.32 |
0.62
|
0.38%
|
2021/01/15
Idő 1:02
|
|
PowerShares California AMT-Free Municipal Bond Por
|
27.93 |
27.93 |
27.93 |
27.93 |
0.04
|
0.14%
|
2021/01/15
Idő 1:02
|
|
PowerShares FTSE RAFI Developed Markets ex-US Smal
|
35.82 |
35.82 |
35.82 |
35.82 |
0.24
|
0.67%
|
2021/01/15
Idő 1:02
|
|
InfraCap MLP
|
23.03 |
23.05 |
23.03 |
23.05 |
0.05
|
0.22%
|
2021/01/15
Idő 1:02
|
|
iShares Europe
|
49.51 |
49.47 |
49.47 |
49.51 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P China
|
137.94 |
138 |
137.94 |
138 |
0.58
|
0.42%
|
2021/01/15
Idő 1:02
|
|
MSCI Frontier 100
|
29.73 |
29.88 |
29.73 |
29.88 |
0.07
|
0.24%
|
2021/01/15
Idő 1:02
|
|
Vanguard Mega Cap
|
134.54 |
134.5 |
134.5 |
134.54 |
0.57
|
0.42%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI World
|
114.69 |
114.59 |
114.59 |
114.69 |
0.30
|
0.26%
|
2021/01/15
Idő 1:02
|
|
Vanguard Large-Cap
|
177.98 |
177.86 |
177.86 |
177.98 |
0.70
|
0.39%
|
2021/01/15
Idő 1:02
|
|
Vanguard Materials
|
166.06 |
165.96 |
165.96 |
166.06 |
0.88
|
0.53%
|
2021/01/15
Idő 1:02
|
|
Vanguard Utilities
|
136.84 |
136.78 |
136.78 |
136.84 |
0.30
|
0.22%
|
2021/01/15
Idő 1:02
|
|
iShares Agency Bond
|
119.2 |
119.2 |
119.2 |
119.2 |
0.01
|
0.01%
|
2021/01/15
Idő 1:02
|
|
SPDR Dow Jones REIT
|
85.82 |
85.78 |
85.78 |
85.82 |
0.26
|
0.30%
|
2021/01/15
Idő 1:02
|
|
iShares Russell 3000
|
228.31 |
228.3 |
228.3 |
228.31 |
0.85
|
0.37%
|
2021/01/15
Idő 1:02
|
|
Pacer Trendpilot 450
|
33.64 |
33.63 |
33.63 |
33.64 |
0.10
|
0.30%
|
2021/01/15
Idő 1:02
|
|
Pacer Trendpilot 750
|
33.12 |
33.1 |
33.1 |
33.12 |
0.11
|
0.33%
|
2021/01/15
Idő 1:02
|
|
SPDR MSCI ACWI ex-US
|
29.04 |
29.02 |
29.02 |
29.04 |
0.11
|
0.38%
|
2021/01/15
Idő 1:02
|
|
Vanguard Health Care
|
232.22 |
231.95 |
231.95 |
232.22 |
1.31
|
0.56%
|
2021/01/15
Idő 1:02
|
|
PowerShares Cleantech
|
81.67 |
81.87 |
81.67 |
81.87 |
0.49
|
0.60%
|
2021/01/15
Idő 1:02
|
|
Global X Copper Miners
|
32.97 |
33.01 |
32.97 |
33.01 |
0.26
|
0.79%
|
2021/01/15
Idő 1:02
|
|
iShares US Industrials
|
98.66 |
98.55 |
98.55 |
98.66 |
0.58
|
0.59%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P Semiconductor
|
187.87 |
188.1 |
187.87 |
188.1 |
0.75
|
0.40%
|
2021/01/15
Idő 1:02
|
|
Fidelity MSCI Materials
|
42.38 |
42.34 |
42.34 |
42.38 |
0.25
|
0.59%
|
2021/01/15
Idő 1:02
|
|
Fidelity MSCI Utilities
|
40.5 |
40.49 |
40.49 |
40.5 |
0.07
|
0.17%
|
2021/01/15
Idő 1:02
|
|
Global X FTSE Greece 20
|
25.15 |
25.17 |
25.15 |
25.17 |
0.11
|
0.44%
|
2021/01/15
Idő 1:02
|
|
Vanguard Mega Cap Value
|
90.05 |
90.01 |
90.01 |
90.05 |
0.31
|
0.34%
|
2021/01/15
Idő 1:02
|
|
Fidelity MSCI Financials
|
45.12 |
45.17 |
45.12 |
45.17 |
0.04
|
0.09%
|
2021/01/15
Idő 1:02
|
|
iShares Core MSCI Europe
|
53.04 |
53.01 |
53.01 |
53.04 |
0.06
|
0.11%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Philippines
|
33.15 |
33.13 |
33.13 |
33.15 |
0.07
|
0.21%
|
2021/01/15
Idő 1:02
|
|
WisdomTree High Dividend
|
70.62 |
70.58 |
70.58 |
70.62 |
0.13
|
0.18%
|
2021/01/15
Idő 1:02
|
|
ALPS Sector Dividend Dogs
|
46.89 |
47.01 |
46.89 |
47.01 |
0.32
|
0.68%
|
2021/01/15
Idő 1:02
|
|
Fidelity MSCI Health Care
|
59.89 |
59.86 |
59.86 |
59.89 |
0.31
|
0.52%
|
2021/01/15
Idő 1:02
|
|
Fidelity MSCI Industrials
|
48.43 |
48.4 |
48.4 |
48.43 |
0.27
|
0.56%
|
2021/01/15
Idő 1:02
|
|
Global X China Financials
|
16.14 |
16.13 |
16.13 |
16.14 |
0.03
|
0.19%
|
2021/01/15
Idő 1:02
|
|
Guggenheim S&P 500 Top 50
|
283.69 |
283.48 |
283.48 |
283.69 |
1.59
|
0.56%
|
2021/01/15
Idő 1:02
|
|
iShares Global Financials
|
68.88 |
68.87 |
68.87 |
68.88 |
0.09
|
0.13%
|
2021/01/15
Idő 1:02
|
|
iShares US Regional Banks
|
50.98 |
50.97 |
50.97 |
50.98 |
0.15
|
0.29%
|
2021/01/15
Idő 1:02
|
|
VanEck Pref Secs ex Finls
|
20.53 |
20.54 |
20.53 |
20.54 |
0.01
|
0.05%
|
2021/01/15
Idő 1:02
|
|
Vanguard Consumer Staples
|
170.82 |
170.8 |
170.8 |
170.82 |
0.04
|
0.02%
|
2021/01/15
Idő 1:02
|
|
Vanguard Small-Cap Growth
|
285 |
284.71 |
284.71 |
285 |
1.00
|
0.35%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Sweden Capped
|
41.69 |
41.73 |
41.69 |
41.73 |
0.08
|
0.19%
|
2021/01/15
Idő 1:02
|
|
NexPoint Credit Strategies
|
11.18 |
11.26 |
11.18 |
11.26 |
0.09
|
0.81%
|
2021/01/15
Idő 1:02
|
|
ProShares Short High Yield
|
18.7 |
18.69 |
18.69 |
18.7 |
0.02
|
0.11%
|
2021/01/15
Idő 1:02
|
|
ProShares Ultra Financials
|
45 |
45.03 |
45 |
45.03 |
0.15
|
0.33%
|
2021/01/15
Idő 1:02
|
|
ProShares Ultra Technology
|
70.83 |
70.63 |
70.63 |
70.83 |
0.36
|
0.51%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P 400 Mid Cap Value
|
58.88 |
58.88 |
58.88 |
58.88 |
0.31
|
0.53%
|
2021/01/15
Idő 1:02
|
|
United States 12 Month Oil
|
18.76 |
18.76 |
18.76 |
18.76 |
0.01
|
0.05%
|
2021/01/15
Idő 1:02
|
|
Vanguard S&P Small Cap 600
|
185.12 |
185.17 |
185.12 |
185.17 |
0.30
|
0.16%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P 400 Mid Cap Growth
|
73.66 |
73.66 |
73.66 |
73.66 |
0.32
|
0.43%
|
2021/01/15
Idő 1:02
|
|
iShares Edge MSCI Min Vol EM
|
63.25 |
63.23 |
63.23 |
63.25 |
0.04
|
0.06%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Thailand Capped
|
81.49 |
81.46 |
81.46 |
81.49 |
0.14
|
0.17%
|
2021/01/15
Idő 1:02
|
|
iShares US Consumer Services
|
70.99 |
70.95 |
70.95 |
70.99 |
0.38
|
0.54%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P 600 Small Cap Value
|
73.38 |
73.55 |
73.38 |
73.55 |
0.32
|
0.44%
|
2021/01/15
Idő 1:02
|
|
WisdomTree LargeCap Dividend
|
108.87 |
108.84 |
108.84 |
108.87 |
0.42
|
0.39%
|
2021/01/15
Idő 1:02
|
|
ETFS Physical Platinum Shares
|
104.95 |
104.86 |
104.86 |
104.95 |
0.13
|
0.12%
|
2021/01/15
Idő 1:02
|
|
iShares US Telecommunications
|
31.38 |
31.35 |
31.35 |
31.38 |
0.14
|
0.45%
|
2021/01/15
Idő 1:02
|
|
Oppenheimer Ultra Div Revenue
|
36.45 |
36.56 |
36.45 |
36.56 |
0.06
|
0.16%
|
2021/01/15
Idő 1:02
|
|
VanEck Emg Mkts High Yield Bd
|
23.62 |
23.62 |
23.62 |
23.62 |
0.01
|
0.04%
|
2021/01/15
Idő 1:02
|
|
Guggenheim CurrencyShares Euro
|
114.19 |
114.2 |
114.19 |
114.2 |
0.08
|
0.07%
|
2021/01/15
Idő 1:02
|
|
iShares Core Growth Allocation
|
52.99 |
53 |
52.99 |
53 |
0.18
|
0.34%
|
2021/01/15
Idő 1:02
|
|
iShares Russell Top 200 Growth
|
131.28 |
131.16 |
131.16 |
131.28 |
0.44
|
0.34%
|
2021/01/15
Idő 1:02
|
|
iShares Transportation Average
|
231.26 |
231.12 |
231.12 |
231.26 |
1.20
|
0.52%
|
2021/01/15
Idő 1:02
|
|
PowerShares DB Precious Metals
|
51.11 |
51.12 |
51.11 |
51.12 |
0.06
|
0.12%
|
2021/01/15
Idő 1:02
|
|
First Trust Technology AlphaDEX
|
115.37 |
115.26 |
115.26 |
115.37 |
0.36
|
0.31%
|
2021/01/15
Idő 1:02
|
|
IQ Hedge Multi-Strategy Tracker
|
32.21 |
32.22 |
32.21 |
32.22 |
0.03
|
0.09%
|
2021/01/15
Idő 1:02
|
|
PowerShares Aerospace & Defense
|
69.14 |
69.2 |
69.14 |
69.2 |
0.63
|
0.91%
|
2021/01/15
Idő 1:02
|
|
Vanguard Consumer Discretionary
|
288.48 |
288.34 |
288.34 |
288.48 |
1.44
|
0.50%
|
2021/01/15
Idő 1:02
|
|
WisdomTree Continuous Commodity
|
19.53 |
19.55 |
19.53 |
19.55 |
0.07
|
0.36%
|
2021/01/15
Idő 1:02
|
|
WisdomTree Europe Hedged Equity
|
68.33 |
68.27 |
68.27 |
68.33 |
0.06
|
0.09%
|
2021/01/15
Idő 1:02
|
|
WisdomTree International Equity
|
52.53 |
52.35 |
52.35 |
52.53 |
0.12
|
0.23%
|
2021/01/15
Idő 1:02
|
|
PowerShares DB US Dollar Bearish
|
21.72 |
21.72 |
21.72 |
21.72 |
0.01
|
0.05%
|
2021/01/15
Idő 1:02
|
|
SPDR Wells Fargo Preferred Stock
|
43.48 |
43.51 |
43.48 |
43.51 |
0.07
|
0.16%
|
2021/01/15
Idő 1:02
|
|
iShares Edge MSCI Multifactor USA
|
38.8 |
38.77 |
38.77 |
38.8 |
0.13
|
0.34%
|
2021/01/15
Idő 1:02
|
|
iShares Emerging Markets Dividend
|
38.77 |
38.78 |
38.77 |
38.78 |
0.16
|
0.41%
|
2021/01/15
Idő 1:02
|
|
iShares iBonds Dec 2024 Corporate
|
26.55 |
26.55 |
26.55 |
26.55 |
0.02
|
0.08%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Global Silver Miners
|
16.31 |
16.34 |
16.31 |
16.34 |
0.16
|
0.98%
|
2021/01/15
Idő 1:02
|
|
ProShares Ultra 20+ Year Treasury
|
56.83 |
56.82 |
56.82 |
56.83 |
0.07
|
0.12%
|
2021/01/15
Idő 1:02
|
|
Schwab amental Intl Small Company
|
36.18 |
36.19 |
36.18 |
36.19 |
0.07
|
0.19%
|
2021/01/15
Idő 1:02
|
|
SPDR Dow Jones Global Real Estate
|
44.06 |
44.02 |
44.02 |
44.06 |
0.07
|
0.16%
|
2021/01/15
Idő 1:02
|
|
Guggenheim Invest China Technology
|
89.74 |
89.7 |
89.7 |
89.74 |
0.44
|
0.49%
|
2021/01/15
Idő 1:02
|
|
Guggenheim Invest S&P Global Water
|
49.27 |
49.23 |
49.23 |
49.27 |
0.06
|
0.12%
|
2021/01/15
Idő 1:02
|
|
iShares Currency Hedged MSCI Eurozo
|
32.22 |
32.2 |
32.2 |
32.22 |
0.04
|
0.12%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors Mortgage REIT Income
|
16.8 |
16.82 |
16.8 |
16.82 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
Vanguard Telecommunication Services
|
117.66 |
117.69 |
117.66 |
117.69 |
0.71
|
0.60%
|
2021/01/15
Idő 1:02
|
|
Guggenheim Invest S&P 500 Pure Value
|
66.6 |
66.64 |
66.6 |
66.64 |
0.24
|
0.36%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Mid Cap Bull 3X Shares
|
47.88 |
47.74 |
47.74 |
47.88 |
0.77
|
1.61%
|
2021/01/15
Idő 1:02
|
|
First Trust Consumer Staples AlphaDEX
|
52.33 |
52.31 |
52.31 |
52.33 |
0.14
|
0.27%
|
2021/01/15
Idő 1:02
|
|
FlexShares Quality Dividend Defensive
|
48.5 |
48.47 |
48.47 |
48.5 |
0.17
|
0.35%
|
2021/01/15
Idő 1:02
|
|
Guggenheim Invest S&P 500 Pure Growth
|
166.92 |
166.81 |
166.81 |
166.92 |
0.69
|
0.41%
|
2021/01/15
Idő 1:02
|
|
iShares California AMT-Free Muni Bond
|
62.73 |
62.74 |
62.73 |
62.74 |
0.01
|
0.02%
|
2021/01/15
Idő 1:02
|
|
PIMCO Investment Grade Corporate Bond
|
115.68 |
115.66 |
115.66 |
115.68 |
0.02
|
0.02%
|
2021/01/15
Idő 1:02
|
|
iShares Edge MSCI Intl Momentum Factor
|
38.72 |
38.69 |
38.69 |
38.72 |
0.01
|
0.03%
|
2021/01/15
Idő 1:02
|
|
PIMCO 15+ Year US TIPS Exchange-Traded
|
86.53 |
86.47 |
86.47 |
86.53 |
0.14
|
0.16%
|
2021/01/15
Idő 1:02
|
|
PIMCO 25+ Year Zero Coupon US Treasury
|
153.46 |
153.5 |
153.46 |
153.5 |
0.35
|
0.23%
|
2021/01/15
Idő 1:02
|
|
iShares Emerging Markets Corporate Bond
|
52.57 |
52.59 |
52.57 |
52.59 |
0.04
|
0.08%
|
2021/01/15
Idő 1:02
|
|
PowerShares FTSE RAFI US 1000 Portfolio
|
139.59 |
139.52 |
139.52 |
139.59 |
0.51
|
0.37%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors AMT-Free Short Municipal
|
18.12 |
18.17 |
18.12 |
18.17 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
Vanguard FTSE All-World ex-US Small-Cap
|
125.5 |
125.32 |
125.32 |
125.5 |
0.10
|
0.08%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Technology Bull 3X Shares
|
391.96 |
389.71 |
389.71 |
391.96 |
3.46
|
0.88%
|
2021/01/15
Idő 1:02
|
|
iShares North American Natural Resources
|
26.03 |
26.01 |
26.01 |
26.03 |
0.10
|
0.38%
|
2021/01/15
Idő 1:02
|
|
PIMCO 0-5 Year High Yield Corporate Bond
|
98.21 |
98.22 |
98.21 |
98.22 |
0.08
|
0.08%
|
2021/01/15
Idő 1:02
|
|
SPDR Dow Jones International Real Estate
|
33.88 |
33.81 |
33.81 |
33.88 |
0.03
|
0.09%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily South Korea Bull 3X Shares
|
51.5 |
51.35 |
51.35 |
51.5 |
0.31
|
0.60%
|
2021/01/15
Idő 1:02
|
|
Direxion NASDAQ-100 Equal Weighted Shares
|
76.48 |
76.4 |
76.4 |
76.48 |
0.26
|
0.34%
|
2021/01/15
Idő 1:02
|
|
Fidelity MSCI Telecommunications Services
|
44.56 |
44.5 |
44.5 |
44.56 |
0.28
|
0.63%
|
2021/01/15
Idő 1:02
|
|
SPDR Barclays Emerging Markets Local Bond
|
27.93 |
27.93 |
27.93 |
27.93 |
0.01
|
0.04%
|
2021/01/15
Idő 1:02
|
|
PowerShares CEF Income Composite Portfolio
|
22.42 |
22.43 |
22.42 |
22.43 |
0.03
|
0.13%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors Rare Earth/Strategic Metals
|
74.69 |
74.87 |
74.69 |
74.87 |
0.15
|
0.20%
|
2021/01/15
Idő 1:02
|
|
First Trust Consumer Discretionary AlphaDEX
|
54.07 |
54.05 |
54.05 |
54.07 |
0.21
|
0.39%
|
2021/01/15
Idő 1:02
|
|
Guggenheim BulletShares 2025 Corporate Bond
|
22.51 |
22.52 |
22.51 |
22.52 |
0.02
|
0.09%
|
2021/01/15
Idő 1:02
|
|
FlexShares STOXX Global Broad Infrastructure
|
54.82 |
54.81 |
54.81 |
54.82 |
0.14
|
0.26%
|
2021/01/15
Idő 1:02
|
|
iShares US Oil & Gas Exploration & Production
|
42.6 |
42.57 |
42.57 |
42.6 |
0.14
|
0.33%
|
2021/01/15
Idő 1:02
|
|
PowerShares FTSE RAFI Developed Markets ex-US
|
44.89 |
44.88 |
44.88 |
44.89 |
0.01
|
0.02%
|
2021/01/15
Idő 1:02
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
49.35 |
49.33 |
49.33 |
49.35 |
0.02
|
0.04%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
8.53 |
8.54 |
8.53 |
8.54 |
0.04
|
0.47%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
112.78 |
112.72 |
112.72 |
112.78 |
0.29
|
0.26%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors AMT-Free Intermediate Municipal
|
51.86 |
51.86 |
51.86 |
51.86 |
0.02
|
0.04%
|
2021/01/15
Idő 1:02
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity
|
40.45 |
40.46 |
40.45 |
40.46 |
0.04
|
0.10%
|
2021/01/15
Idő 1:02
|
|
JPMorgan Diversified Return International Equity
|
60.49 |
60.45 |
60.45 |
60.49 |
0.03
|
0.05%
|
2021/01/15
Idő 1:02
|
|
Deutsche X-trackers MSCI EAFE High Dividend Yield
|
24.08 |
24.06 |
24.06 |
24.08 |
0.01
|
0.04%
|
2021/01/15
Idő 1:02
|
|
PowerShares S&P SmallCap Low Volatility Portfolio
|
43.32 |
43.29 |
43.29 |
43.32 |
0.07
|
0.16%
|
2021/01/15
Idő 1:02
|
|
iPath Bloomberg Commodity Total Return Exp 12 June
|
22.91 |
22.9 |
22.9 |
22.91 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
PowerShares amental High Yield Corporate Bond Port
|
19.42 |
19.42 |
19.42 |
19.42 |
0.01
|
0.05%
|
2021/01/15
Idő 1:02
|
|
PowerShares S&P Intl Developed Low Volatility Port
|
30.68 |
30.63 |
30.63 |
30.68 |
0.02
|
0.07%
|
2021/01/15
Idő 1:02
|
|
Rogers International Commodity Agriculture Total R
|
6.8 |
6.8 |
6.8 |
6.8 |
0.01
|
0.15%
|
2021/01/15
Idő 1:02
|
|
Teucrium Corn
|
16.95 |
16.94 |
16.94 |
16.95 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
iShares S&P 100
|
172.93 |
172.83 |
172.83 |
172.93 |
0.53
|
0.31%
|
2021/01/15
Idő 1:02
|
|
Renaissance IPO
|
69.44 |
69.5 |
69.44 |
69.5 |
0.39
|
0.56%
|
2021/01/15
Idő 1:02
|
|
Global X Uranium
|
16.28 |
16.26 |
16.26 |
16.28 |
0.05
|
0.31%
|
2021/01/15
Idő 1:02
|
|
Vanguard Mid-Cap
|
213.87 |
213.73 |
213.73 |
213.87 |
0.76
|
0.36%
|
2021/01/15
Idő 1:02
|
|
SPDR Russell 2000
|
39.44 |
39.39 |
39.39 |
39.44 |
0.04
|
0.10%
|
2021/01/15
Idő 1:02
|
|
SPDR Russell 3000
|
46.9 |
46.89 |
46.89 |
46.9 |
0.17
|
0.36%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P Dividend
|
110.06 |
110.09 |
110.06 |
110.09 |
0.36
|
0.33%
|
2021/01/15
Idő 1:02
|
|
Ranger Equity Bear
|
2.88 |
2.89 |
2.88 |
2.89 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
Vanguard Small-Cap
|
208.16 |
207.97 |
207.97 |
208.16 |
0.73
|
0.35%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI France
|
34.12 |
34.1 |
34.1 |
34.12 |
0.04
|
0.12%
|
2021/01/15
Idő 1:02
|
|
Fidelity MSCI Energy
|
11.99 |
12.01 |
11.99 |
12.01 |
0.07
|
0.58%
|
2021/01/15
Idő 1:02
|
|
iShares Russell 1000
|
215.23 |
215.22 |
215.22 |
215.23 |
0.77
|
0.36%
|
2021/01/15
Idő 1:02
|
|
ProShares Ultra Gold
|
63.97 |
63.93 |
63.93 |
63.97 |
0.18
|
0.28%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Malaysia
|
28.77 |
28.78 |
28.77 |
28.78 |
0.06
|
0.21%
|
2021/01/15
Idő 1:02
|
|
iShares S&P 500 Value
|
132.27 |
132.24 |
132.24 |
132.27 |
0.37
|
0.28%
|
2021/01/15
Idő 1:02
|
|
iShares US Financials
|
68.96 |
69.03 |
68.96 |
69.03 |
0.12
|
0.17%
|
2021/01/15
Idő 1:02
|
|
iShares US Technology
|
85.08 |
85.05 |
85.05 |
85.08 |
0.23
|
0.27%
|
2021/01/15
Idő 1:02
|
|
ProShares Short Dow30
|
38.62 |
38.65 |
38.62 |
38.65 |
0.11
|
0.29%
|
2021/01/15
Idő 1:02
|
|
ProShares Ultra Dow30
|
58.09 |
58.04 |
58.04 |
58.09 |
0.33
|
0.57%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P Homebuilders
|
60.62 |
60.55 |
60.55 |
60.62 |
0.27
|
0.45%
|
2021/01/15
Idő 1:02
|
|
Vanguard FTSE Pacific
|
82.85 |
82.8 |
82.8 |
82.85 |
0.06
|
0.07%
|
2021/01/15
Idő 1:02
|
|
Global X Silver Miners
|
43.8 |
43.79 |
43.79 |
43.8 |
0.08
|
0.18%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Indonesia
|
24.93 |
24.91 |
24.91 |
24.93 |
0.04
|
0.16%
|
2021/01/15
Idő 1:02
|
|
iShares S&P Midcap 400
|
244.14 |
244 |
244 |
244.14 |
1.11
|
0.45%
|
2021/01/15
Idő 1:02
|
|
Schwab US Broad Market
|
92.95 |
92.88 |
92.88 |
92.95 |
0.39
|
0.42%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors Vietnam
|
18.51 |
18.5 |
18.5 |
18.51 |
0.02
|
0.11%
|
2021/01/15
Idő 1:02
|
|
Vanguard Mid-Cap Value
|
124.32 |
124.23 |
124.23 |
124.32 |
0.50
|
0.40%
|
2021/01/15
Idő 1:02
|
|
Neuberger Berman MLP IF
|
3.99 |
3.97 |
3.97 |
3.99 |
0.01
|
0.25%
|
2021/01/15
Idő 1:02
|
|
United States Brent Oil
|
14.04 |
14.02 |
14.02 |
14.04 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Netherlands
|
43.54 |
43.51 |
43.51 |
43.54 |
0.02
|
0.05%
|
2021/01/15
Idő 1:02
|
|
Vanguard Extended Market
|
175.48 |
175.29 |
175.29 |
175.48 |
0.52
|
0.30%
|
2021/01/15
Idő 1:02
|
|
Vanguard Mega Cap Growth
|
200.85 |
200.66 |
200.66 |
200.85 |
0.79
|
0.39%
|
2021/01/15
Idő 1:02
|
|
Vanguard Small-Cap Value
|
152.53 |
152.49 |
152.49 |
152.53 |
0.56
|
0.37%
|
2021/01/15
Idő 1:02
|
|
Fidelity MSCI Real Estate
|
25.01 |
25 |
25 |
25.01 |
0.10
|
0.40%
|
2021/01/15
Idő 1:02
|
|
Global X SuperDividend US
|
17.78 |
17.75 |
17.75 |
17.78 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Chile Capped
|
32.52 |
32.55 |
32.52 |
32.55 |
0.08
|
0.25%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Italy Capped
|
29.97 |
29.93 |
29.93 |
29.97 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI South Africa
|
44.51 |
44.48 |
44.48 |
44.51 |
0.16
|
0.36%
|
2021/01/15
Idő 1:02
|
|
Schwab US Large-Cap Value
|
61.61 |
61.62 |
61.61 |
61.62 |
0.22
|
0.36%
|
2021/01/15
Idő 1:02
|
|
iShares Core High Dividend
|
90.54 |
90.53 |
90.53 |
90.54 |
0.38
|
0.42%
|
2021/01/15
Idő 1:02
|
|
iShares US Medical Devices
|
334.02 |
333.91 |
333.91 |
334.02 |
2.29
|
0.69%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraShort Dow30
|
12.12 |
12.13 |
12.12 |
12.13 |
0.07
|
0.58%
|
2021/01/15
Idő 1:02
|
|
Schwab US Large-Cap Growth
|
127.44 |
127.23 |
127.23 |
127.44 |
0.56
|
0.44%
|
2021/01/15
Idő 1:02
|
|
ETFS Physical Silver Shares
|
24.69 |
24.68 |
24.68 |
24.69 |
0.02
|
0.08%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI KLD 400 Social
|
72.1 |
72.04 |
72.04 |
72.1 |
0.31
|
0.43%
|
2021/01/15
Idő 1:02
|
|
iShares Russell 2000 Growth
|
312.01 |
311.79 |
311.79 |
312.01 |
0.91
|
0.29%
|
2021/01/15
Idő 1:02
|
|
ProShares Ultra Russell2000
|
106.38 |
106.28 |
106.28 |
106.38 |
0.62
|
0.58%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors Agribusiness
|
83.09 |
83.05 |
83.05 |
83.09 |
0.32
|
0.39%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors Oil Services
|
187.26 |
187 |
187 |
187.26 |
1.37
|
0.73%
|
2021/01/15
Idő 1:02
|
|
PureFunds ISE Cyber Security
|
59.55 |
59.52 |
59.52 |
59.55 |
0.18
|
0.30%
|
2021/01/15
Idő 1:02
|
|
WisdomTree SmallCap Dividend
|
28.5 |
28.49 |
28.49 |
28.5 |
0.12
|
0.42%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Pacific ex Japan
|
49.59 |
49.55 |
49.55 |
49.59 |
0.08
|
0.16%
|
2021/01/15
Idő 1:02
|
|
iShares Russell Mid-Cap Value
|
101.39 |
101.38 |
101.38 |
101.39 |
0.38
|
0.37%
|
2021/01/15
Idő 1:02
|
|
iShares S&P Mid-Cap 400 Value
|
91.58 |
91.55 |
91.55 |
91.58 |
0.41
|
0.45%
|
2021/01/15
Idő 1:02
|
|
iShares Russell Mid-Cap Growth
|
105.73 |
105.67 |
105.67 |
105.73 |
0.36
|
0.34%
|
2021/01/15
Idő 1:02
|
|
iShares S&P Mid-Cap 400 Growth
|
76.78 |
76.74 |
76.74 |
76.78 |
0.38
|
0.49%
|
2021/01/15
Idő 1:02
|
|
iShares US Aerospace & Defense
|
96.32 |
96.16 |
96.16 |
96.32 |
0.88
|
0.91%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraPro Russell2000
|
101.44 |
101.07 |
101.07 |
101.44 |
0.88
|
0.87%
|
2021/01/15
Idő 1:02
|
|
WisdomTree Japan Hedged Equity
|
56.98 |
56.97 |
56.97 |
56.98 |
0.10
|
0.18%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Switzerland Capped
|
45.33 |
45.31 |
45.31 |
45.33 |
0.06
|
0.13%
|
2021/01/15
Idő 1:02
|
|
iShares S&P Small-Cap 600 Value
|
90.18 |
90.07 |
90.07 |
90.18 |
0.17
|
0.19%
|
2021/01/15
Idő 1:02
|
|
PowerShares Global Clean Energy
|
39.43 |
39.45 |
39.43 |
39.45 |
0.12
|
0.30%
|
2021/01/15
Idő 1:02
|
|
ProShares Short 20+ Yr Treasury
|
16.41 |
16.41 |
16.41 |
16.41 |
0.01
|
0.06%
|
2021/01/15
Idő 1:02
|
|
Schwab amental EM Large Company
|
30.25 |
30.23 |
30.23 |
30.25 |
0.01
|
0.03%
|
2021/01/15
Idő 1:02
|
|
Schwab amental US Large Company
|
47.53 |
47.5 |
47.5 |
47.53 |
0.17
|
0.36%
|
2021/01/15
Idő 1:02
|
|
Schwab amental US Small Company
|
46.53 |
46.51 |
46.51 |
46.53 |
0.20
|
0.43%
|
2021/01/15
Idő 1:02
|
|
Vanguard Information Technology
|
353.44 |
353.24 |
353.24 |
353.44 |
1.09
|
0.31%
|
2021/01/15
Idő 1:02
|
|
iShares 10-20 Year Treasury Bond
|
153.89 |
153.91 |
153.89 |
153.91 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
iShares Edge MSCI Min Vol Global
|
97.42 |
97.34 |
97.34 |
97.42 |
0.12
|
0.12%
|
2021/01/15
Idő 1:02
|
|
PowerShares S&P 500 High Quality
|
42.62 |
42.61 |
42.61 |
42.62 |
0.13
|
0.31%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily SP Biotech Bull 3X
|
128.7 |
127.99 |
127.99 |
128.7 |
0.02
|
0.02%
|
2021/01/15
Idő 1:02
|
|
iShares Edge MSCI USA Size Factor
|
114.88 |
114.8 |
114.8 |
114.88 |
0.57
|
0.50%
|
2021/01/15
Idő 1:02
|
|
iShares iBonds Dec 2022 Corporate
|
25.54 |
25.54 |
25.54 |
25.54 |
0.01
|
0.04%
|
2021/01/15
Idő 1:02
|
|
iShares iBonds Dec 2023 Corporate
|
26.24 |
26.24 |
26.24 |
26.24 |
0.01
|
0.04%
|
2021/01/15
Idő 1:02
|
|
Schwab amental Intl Large Company
|
31.09 |
31.06 |
31.06 |
31.09 |
0.05
|
0.16%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P Global Natural Resources
|
49.36 |
49.33 |
49.33 |
49.36 |
0.18
|
0.36%
|
2021/01/15
Idő 1:02
|
|
First Trust ISE Global Wind Energy
|
24.85 |
24.84 |
24.84 |
24.85 |
0.02
|
0.08%
|
2021/01/15
Idő 1:02
|
|
First Trust ISE-Revere Natural Gas
|
11.15 |
11.16 |
11.15 |
11.16 |
0.05
|
0.45%
|
2021/01/15
Idő 1:02
|
|
Guggenheim Enhanced Short Duration
|
50.59 |
50.58 |
50.58 |
50.59 |
0.02
|
0.04%
|
2021/01/15
Idő 1:02
|
|
iShares S&P GSCI Commodity-Indexed
|
13.11 |
13.11 |
13.11 |
13.11 |
0.01
|
0.08%
|
2021/01/15
Idő 1:02
|
|
SPDR Barclays Mortgage Backed Bond
|
26.4 |
26.4 |
26.4 |
26.4 |
0.01
|
0.04%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily CSI 300 China A Shar
|
47.22 |
47.15 |
47.15 |
47.22 |
0.14
|
0.30%
|
2021/01/15
Idő 1:02
|
|
iShares Mortgage Real Estate Capped
|
31.81 |
31.8 |
31.8 |
31.81 |
0.06
|
0.19%
|
2021/01/15
Idő 1:02
|
|
PowerShares Build America Bond Port
|
33.26 |
33.3 |
33.26 |
33.3 |
0.03
|
0.09%
|
2021/01/15
Idő 1:02
|
|
PowerShares WilderHill Clean Energy
|
125.91 |
125.86 |
125.86 |
125.91 |
1.08
|
0.86%
|
2021/01/15
Idő 1:02
|
|
SPDR Russell Small Cap Completeness
|
42.91 |
42.9 |
42.9 |
42.91 |
0.19
|
0.44%
|
2021/01/15
Idő 1:02
|
|
Fidelity MSCI Information Technology
|
104.42 |
104.33 |
104.33 |
104.42 |
0.33
|
0.32%
|
2021/01/15
Idő 1:02
|
|
iShares Core Conservative Allocation
|
38.94 |
38.93 |
38.93 |
38.94 |
0.05
|
0.13%
|
2021/01/15
Idő 1:02
|
|
iShares North American Tech-Software
|
349.52 |
349.36 |
349.36 |
349.52 |
0.79
|
0.23%
|
2021/01/15
Idő 1:02
|
|
PowerShares S&P 500 High Div Low Vol
|
39.17 |
39.16 |
39.16 |
39.17 |
0.14
|
0.36%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors Morningstar Wide Moat
|
64.69 |
64.62 |
64.62 |
64.69 |
0.25
|
0.39%
|
2021/01/15
Idő 1:02
|
|
iShares International Select Dividend
|
31.32 |
31.3 |
31.3 |
31.32 |
0.02
|
0.06%
|
2021/01/15
Idő 1:02
|
|
Schwab International Small-Cap Equity
|
38.67 |
38.65 |
38.65 |
38.67 |
0.01
|
0.03%
|
2021/01/15
Idő 1:02
|
|
PowerShares FTSE RAFI Emerging Markets
|
22.51 |
22.52 |
22.51 |
22.52 |
0.05
|
0.22%
|
2021/01/15
Idő 1:02
|
|
ProShares S&P 500 Dividend Aristocrats
|
81.48 |
81.47 |
81.47 |
81.48 |
0.26
|
0.32%
|
2021/01/15
Idő 1:02
|
|
Powershares S&P 500 High Beta Portfolio
|
62.44 |
62.42 |
62.42 |
62.44 |
0.26
|
0.42%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily FTSE CHINA Bear 3x Shares
|
13.81 |
13.84 |
13.81 |
13.84 |
0.06
|
0.44%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraShort Bloomberg Natural Gas
|
43.06 |
43.2 |
43.06 |
43.2 |
0.21
|
0.49%
|
2021/01/15
Idő 1:02
|
|
Deutsche X-trackers MSCI EAFE Hedged Equity
|
34.86 |
34.82 |
34.82 |
34.86 |
0.04
|
0.11%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
605.07 |
605.34 |
605.07 |
605.34 |
8.77
|
1.45%
|
2021/01/15
Idő 1:02
|
|
Guggenheim BulletShares 2021 Corporate Bond
|
21.21 |
21.21 |
21.21 |
21.21 |
0.01
|
0.05%
|
2021/01/15
Idő 1:02
|
|
Guggenheim BulletShares 2023 Corporate Bond
|
21.87 |
21.87 |
21.87 |
21.87 |
0.01
|
0.05%
|
2021/01/15
Idő 1:02
|
|
iShares Edge MSCI Multifactor USA Small-Cap
|
49.36 |
49.45 |
49.36 |
49.45 |
0.05
|
0.10%
|
2021/01/15
Idő 1:02
|
|
PowerShares Dynamic Leisure & Entertainment
|
42.57 |
42.58 |
42.57 |
42.58 |
0.19
|
0.45%
|
2021/01/15
Idő 1:02
|
|
PowerShares Emerging Markets Sovereign Debt
|
28.17 |
28.16 |
28.16 |
28.17 |
0.03
|
0.11%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
177.44 |
177.26 |
177.26 |
177.44 |
1.41
|
0.79%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Global Metals & Mining Producers
|
40.95 |
40.94 |
40.94 |
40.95 |
0.09
|
0.22%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors-Investment Grade Floating Rate
|
25.35 |
25.36 |
25.35 |
25.36 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
SPDR Nuveen Barclays Short Term Municipal Bond
|
49.73 |
49.75 |
49.73 |
49.75 |
0.03
|
0.06%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily 20+ Year Treasury Bear 3X Shares
|
60.92 |
60.97 |
60.92 |
60.97 |
0.04
|
0.07%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily 20+ Year Treasury Bull 3X Shares
|
30.88 |
30.88 |
30.88 |
30.88 |
0.01
|
0.03%
|
2021/01/15
Idő 1:02
|
|
First Trust North American Energy Infrastructure
|
22.29 |
22.28 |
22.28 |
22.29 |
0.02
|
0.09%
|
2021/01/15
Idő 1:02
|
|
Guggenheim BulletShares 2021 High Yield Corp Bond
|
23.1 |
23.09 |
23.09 |
23.1 |
0.01
|
0.04%
|
2021/01/15
Idő 1:02
|
|
Guggenheim BulletShares 2023 High Yield Corp Bond
|
25.34 |
25.34 |
25.34 |
25.34 |
0.01
|
0.04%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Homebuilders & Supplies Bull 3X Sha
|
47.96 |
47.71 |
47.71 |
47.96 |
0.48
|
1.00%
|
2021/01/15
Idő 1:02
|
|
FlexShares Morningstar Global Upstream Natural Res
|
35.66 |
35.64 |
35.64 |
35.66 |
0.06
|
0.17%
|
2021/01/15
Idő 1:02
|
|
ARK Web X.0
|
159.77 |
159.65 |
159.65 |
159.77 |
0.55
|
0.34%
|
2021/01/15
Idő 1:02
|
|
Vanguard Energy
|
61.4 |
61.39 |
61.39 |
61.4 |
0.25
|
0.41%
|
2021/01/15
Idő 1:02
|
|
Vanguard Growth
|
251.57 |
251.29 |
251.29 |
251.57 |
0.97
|
0.39%
|
2021/01/15
Idő 1:02
|
|
Global X Lithium
|
69.03 |
68.96 |
68.96 |
69.03 |
0.15
|
0.22%
|
2021/01/15
Idő 1:02
|
|
SPDR Russell 1000
|
44.52 |
44.5 |
44.5 |
44.52 |
0.15
|
0.34%
|
2021/01/15
Idő 1:02
|
|
SPDR Euro Stoxx 50
|
42.77 |
42.73 |
42.73 |
42.77 |
0.05
|
0.12%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P 500 Value
|
35.52 |
35.5 |
35.5 |
35.52 |
0.10
|
0.28%
|
2021/01/15
Idő 1:02
|
|
ProShares Short QQQ
|
14.35 |
14.38 |
14.35 |
14.38 |
0.05
|
0.35%
|
2021/01/15
Idő 1:02
|
|
ProShares Ultra QQQ
|
115.47 |
115.17 |
115.17 |
115.47 |
0.76
|
0.66%
|
2021/01/15
Idő 1:02
|
|
Schwab US Large-Cap
|
92.33 |
92.32 |
92.32 |
92.33 |
0.34
|
0.37%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P 500 Growth
|
54.95 |
54.93 |
54.93 |
54.95 |
0.22
|
0.40%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P MidCap 400
|
445.95 |
445.98 |
445.95 |
445.98 |
2.07
|
0.46%
|
2021/01/15
Idő 1:02
|
|
Vanguard Financials
|
77.83 |
77.86 |
77.83 |
77.86 |
0.08
|
0.10%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P World ex US
|
35.12 |
35.09 |
35.09 |
35.12 |
0.03
|
0.09%
|
2021/01/15
Idő 1:02
|
|
iShares S&P 500 Growth
|
63.43 |
63.41 |
63.41 |
63.43 |
0.25
|
0.39%
|
2021/01/15
Idő 1:02
|
|
ProShares Ultra S&P500
|
93.53 |
93.48 |
93.48 |
93.53 |
0.71
|
0.76%
|
2021/01/15
Idő 1:02
|
|
ProShares Ultra Silver
|
47.03 |
47 |
47 |
47.03 |
0.08
|
0.17%
|
2021/01/15
Idő 1:02
|
|
Sprott Physical Silver
|
9.07 |
9.06 |
9.06 |
9.07 |
0.02
|
0.22%
|
2021/01/15
Idő 1:02
|
|
iShares Russell Mid-Cap
|
71.3 |
71.28 |
71.28 |
71.3 |
0.30
|
0.42%
|
2021/01/15
Idő 1:02
|
|
iShares Latin America 40
|
30.78 |
30.78 |
30.78 |
30.78 |
0.01
|
0.03%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI EAFE Growth
|
102.79 |
102.72 |
102.72 |
102.79 |
0.05
|
0.05%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraPro Dow30
|
106.69 |
106.65 |
106.65 |
106.69 |
0.99
|
0.93%
|
2021/01/15
Idő 1:02
|
|
ARK Industrial Innovation
|
88.12 |
88.06 |
88.06 |
88.12 |
0.75
|
0.85%
|
2021/01/15
Idő 1:02
|
|
Schwab US Dividend Equity
|
66.7 |
66.69 |
66.69 |
66.7 |
0.20
|
0.30%
|
2021/01/15
Idő 1:02
|
|
WisdomTree India Earnings
|
30.68 |
30.67 |
30.67 |
30.68 |
0.02
|
0.07%
|
2021/01/15
Idő 1:02
|
|
iShares Floating Rate Bond
|
50.81 |
50.81 |
50.81 |
50.81 |
0.01
|
0.02%
|
2021/01/15
Idő 1:02
|
|
iShares Russell 2000 Value
|
144.26 |
144.07 |
144.07 |
144.26 |
0.33
|
0.23%
|
2021/01/15
Idő 1:02
|
|
Vanguard Total World Stock
|
95.3 |
95.28 |
95.28 |
95.3 |
0.24
|
0.25%
|
2021/01/15
Idő 1:02
|
|
iShares Russell 1000 Growth
|
239.81 |
239.61 |
239.61 |
239.81 |
0.92
|
0.38%
|
2021/01/15
Idő 1:02
|
|
ProShares Short Russell2000
|
23.22 |
23.23 |
23.22 |
23.23 |
0.07
|
0.30%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraShort Silver
|
7.12 |
7.11 |
7.11 |
7.12 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
PureFunds ISE Junior Silver
|
15.16 |
15.18 |
15.16 |
15.18 |
0.07
|
0.46%
|
2021/01/15
Idő 1:02
|
|
iShares 10+ Year Credit Bond
|
71.24 |
71.22 |
71.22 |
71.24 |
0.02
|
0.03%
|
2021/01/15
Idő 1:02
|
|
iShares Core Dividend Growth
|
45.86 |
45.84 |
45.84 |
45.86 |
0.12
|
0.26%
|
2021/01/15
Idő 1:02
|
|
iShares Edge MSCI Min Vol EAFE
|
74.49 |
74.42 |
74.42 |
74.49 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
KraneShares CSI China Internet
|
81.43 |
81.42 |
81.42 |
81.43 |
0.42
|
0.52%
|
2021/01/15
Idő 1:02
|
|
Schwab Emerging Markets Equity
|
32.5 |
32.49 |
32.49 |
32.5 |
0.05
|
0.15%
|
2021/01/15
Idő 1:02
|
|
Vanguard Dividend Appreciation
|
141.37 |
141.31 |
141.31 |
141.37 |
0.40
|
0.28%
|
2021/01/15
Idő 1:02
|
|
ETFS Physical Swiss Gold Shares
|
17.77 |
17.76 |
17.76 |
17.77 |
0.03
|
0.17%
|
2021/01/15
Idő 1:02
|
|
SPDR Blackstone/GSO Senior Loan
|
46.03 |
46.04 |
46.03 |
46.04 |
0.02
|
0.04%
|
2021/01/15
Idő 1:02
|
|
Hartford Developed Markets ex US
|
29.15 |
29.13 |
29.13 |
29.15 |
0.01
|
0.03%
|
2021/01/15
Idő 1:02
|
|
PowerShares DB Commodity Tracking
|
15.51 |
15.52 |
15.51 |
15.52 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
iShares Edge MSCI USA Value Factor
|
93.95 |
93.87 |
93.87 |
93.95 |
0.29
|
0.31%
|
2021/01/15
Idő 1:02
|
|
iShares National AMT-Free Muni Bond
|
116.99 |
117.05 |
116.99 |
117.05 |
0.02
|
0.02%
|
2021/01/15
Idő 1:02
|
|
|
43.21 |
43.12 |
43.12 |
43.21 |
0.13
|
0.30%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Energy Bear 3X Shares
|
24.63 |
24.59 |
24.59 |
24.63 |
0.29
|
1.19%
|
2021/01/15
Idő 1:02
|
|
iShares Edge MSCI USA Quality Factor
|
115.86 |
115.73 |
115.73 |
115.86 |
0.37
|
0.32%
|
2021/01/15
Idő 1:02
|
|
SPDR Barclays Convertible Securities
|
87.18 |
87.12 |
87.12 |
87.18 |
0.21
|
0.24%
|
2021/01/15
Idő 1:02
|
|
ProShares Ultra Bloomberg Natural Gas
|
22.84 |
22.85 |
22.84 |
22.85 |
0.06
|
0.26%
|
2021/01/15
Idő 1:02
|
|
Guggenheim Invest S&P 500 Equal Weight
|
132.25 |
132.21 |
132.21 |
132.25 |
0.44
|
0.33%
|
2021/01/15
Idő 1:02
|
|
iShares Core S&P Total US Stock Market
|
88.12 |
88.1 |
88.1 |
88.12 |
0.31
|
0.35%
|
2021/01/15
Idő 1:02
|
|
ProShares Short VIX Short-Term Futures
|
41.28 |
41.25 |
41.25 |
41.28 |
0.21
|
0.51%
|
2021/01/15
Idő 1:02
|
|
SPDR Barclays Short Term Corporate Bond
|
31.39 |
31.38 |
31.38 |
31.39 |
0.02
|
0.06%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily FTSE China Bull 3x Shares
|
23.14 |
23.1 |
23.1 |
23.14 |
0.06
|
0.26%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Technology Bear 3X Shares
|
8.88 |
8.9 |
8.88 |
8.9 |
0.08
|
0.91%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
33.01 |
33.02 |
33.01 |
33.02 |
0.02
|
0.06%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Junior Gold Miners Bull 3X Shares
|
109 |
109.39 |
109 |
109.39 |
0.30
|
0.28%
|
2021/01/15
Idő 1:02
|
|
SPDR DJIA
|
310.05 |
309.94 |
309.94 |
310.05 |
0.96
|
0.31%
|
2021/01/15
Idő 1:02
|
|
Vanguard REIT
|
83.65 |
83.63 |
83.63 |
83.65 |
0.31
|
0.37%
|
2021/01/15
Idő 1:02
|
|
ARK Innovation
|
145.31 |
145.14 |
145.14 |
145.31 |
0.50
|
0.34%
|
2021/01/15
Idő 1:02
|
|
Vanguard Value
|
123.52 |
123.51 |
123.51 |
123.52 |
0.37
|
0.30%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P Retail
|
73.71 |
73.73 |
73.71 |
73.73 |
0.21
|
0.28%
|
2021/01/15
Idő 1:02
|
|
ALPS Alerian MLP
|
29.9 |
29.93 |
29.9 |
29.93 |
0.02
|
0.07%
|
2021/01/15
Idő 1:02
|
|
Guggenheim Solar
|
114.8 |
114.77 |
114.77 |
114.8 |
0.86
|
0.75%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P Biotech
|
153.45 |
153.18 |
153.18 |
153.45 |
0.22
|
0.14%
|
2021/01/15
Idő 1:02
|
|
Vanguard S&P 500
|
347.96 |
347.58 |
347.58 |
347.96 |
1.22
|
0.35%
|
2021/01/15
Idő 1:02
|
|
iShares TIPS Bond
|
127 |
126.99 |
126.99 |
127 |
0.06
|
0.05%
|
2021/01/15
Idő 1:02
|
|
iShares US Energy
|
23.75 |
23.77 |
23.75 |
23.77 |
0.13
|
0.55%
|
2021/01/15
Idő 1:02
|
|
United States Oil
|
36.25 |
36.23 |
36.23 |
36.25 |
0.05
|
0.14%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI India
|
41.8 |
41.79 |
41.79 |
41.8 |
0.03
|
0.07%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Japan
|
69.92 |
69.87 |
69.87 |
69.92 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Canada
|
32.17 |
32.16 |
32.16 |
32.17 |
0.05
|
0.16%
|
2021/01/15
Idő 1:02
|
|
Schwab US Small-Cap
|
96.86 |
96.7 |
96.7 |
96.86 |
0.23
|
0.24%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Germany
|
32.56 |
32.53 |
32.53 |
32.56 |
0.03
|
0.09%
|
2021/01/15
Idő 1:02
|
|
Vanguard FTSE Europe
|
62.32 |
62.28 |
62.28 |
62.32 |
0.04
|
0.06%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Eurozone
|
45.29 |
45.27 |
45.27 |
45.29 |
0.04
|
0.09%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors Russia
|
26.24 |
26.23 |
26.23 |
26.24 |
0.04
|
0.15%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Australia
|
24.78 |
24.76 |
24.76 |
24.78 |
0.03
|
0.12%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Hong Kong
|
25.55 |
25.52 |
25.52 |
25.55 |
0.01
|
0.04%
|
2021/01/15
Idő 1:02
|
|
iShares US Real Estate
|
83.64 |
83.63 |
83.63 |
83.64 |
0.31
|
0.37%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraShort QQQ
|
7.04 |
7.05 |
7.04 |
7.05 |
0.06
|
0.86%
|
2021/01/15
Idő 1:02
|
|
Vanguard Short-Term Bond
|
82.76 |
82.77 |
82.76 |
82.77 |
0.02
|
0.02%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Spain Capped
|
28.29 |
28.26 |
28.26 |
28.29 |
0.01
|
0.04%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraPro S&P500
|
79.6 |
79.53 |
79.53 |
79.6 |
0.81
|
1.02%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P Regional Banking
|
59.63 |
59.62 |
59.62 |
59.63 |
0.10
|
0.17%
|
2021/01/15
Idő 1:02
|
|
United States Natural Gas
|
9.68 |
9.69 |
9.68 |
9.69 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Mexico Capped
|
44.81 |
44.8 |
44.8 |
44.81 |
0.07
|
0.16%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Taiwan Capped
|
58.15 |
58.17 |
58.15 |
58.17 |
0.08
|
0.14%
|
2021/01/15
Idő 1:02
|
|
iShares Russell 1000 Value
|
141.99 |
141.94 |
141.94 |
141.99 |
0.40
|
0.28%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI United Kingdom
|
31.14 |
31.12 |
31.12 |
31.14 |
0.01
|
0.03%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraShort S&P500
|
12.08 |
12.09 |
12.08 |
12.09 |
0.09
|
0.75%
|
2021/01/15
Idő 1:02
|
|
Schwab International Equity
|
37.42 |
37.4 |
37.4 |
37.42 |
0.03
|
0.08%
|
2021/01/15
Idő 1:02
|
|
Vanguard Total Stock Market
|
198.82 |
198.57 |
198.57 |
198.82 |
0.59
|
0.30%
|
2021/01/15
Idő 1:02
|
|
iShares US Home Construction
|
56.63 |
56.57 |
56.57 |
56.63 |
0.21
|
0.37%
|
2021/01/15
Idő 1:02
|
|
Materials Select Sector SPDR
|
76.43 |
76.38 |
76.38 |
76.43 |
0.38
|
0.50%
|
2021/01/15
Idő 1:02
|
|
SPDR Barclays Aggregate Bond
|
30.5 |
30.5 |
30.5 |
30.5 |
0.01
|
0.03%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors Semiconductor
|
239.19 |
239.33 |
239.19 |
239.33 |
1.63
|
0.68%
|
2021/01/15
Idő 1:02
|
|
SPDR Barclays High Yield Bond
|
108.84 |
108.81 |
108.81 |
108.84 |
0.06
|
0.06%
|
2021/01/15
Idő 1:02
|
|
Vanguard FTSE All World ex US
|
60.99 |
60.95 |
60.95 |
60.99 |
0.06
|
0.10%
|
2021/01/15
Idő 1:02
|
|
Health Care Select Sector SPDR
|
116.62 |
116.55 |
116.55 |
116.62 |
0.55
|
0.47%
|
2021/01/15
Idő 1:02
|
|
iShares Core US Aggregate Bond
|
117.14 |
117.12 |
117.12 |
117.14 |
0.03
|
0.03%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI South Korea Capped
|
95.25 |
95.16 |
95.16 |
95.25 |
0.07
|
0.07%
|
2021/01/15
Idő 1:02
|
|
PowerShares Preferred Portfolio
|
14.97 |
14.98 |
14.97 |
14.98 |
0.01
|
0.07%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraPro Short Dow 30
|
12.19 |
12.2 |
12.19 |
12.2 |
0.10
|
0.83%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraShort Russell2000
|
4.16 |
4.17 |
4.16 |
4.17 |
0.03
|
0.73%
|
2021/01/15
Idő 1:02
|
|
ProShares VIX Short-Term Futures
|
13.66 |
13.7 |
13.66 |
13.7 |
0.13
|
0.96%
|
2021/01/15
Idő 1:02
|
|
SPDR Barclays Long Term Treasury
|
43.31 |
43.31 |
43.31 |
43.31 |
0.01
|
0.02%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily SP Biotech Bear 3X
|
19.11 |
19.22 |
19.11 |
19.22 |
0.05
|
0.26%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors Junior Gold Miners
|
51.85 |
51.93 |
51.85 |
51.93 |
0.10
|
0.19%
|
2021/01/15
Idő 1:02
|
|
ARK Genomic Revolution Multi-Sector
|
109.31 |
109.16 |
109.16 |
109.31 |
0.41
|
0.38%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily S P Oil Gas Exp Bear
|
17.01 |
17.04 |
17.01 |
17.04 |
0.12
|
0.71%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily S P Oil Gas Exp Bull
|
56.76 |
56.73 |
56.73 |
56.76 |
0.42
|
0.74%
|
2021/01/15
Idő 1:02
|
|
iShares US Oil Equipment & Services
|
13.6 |
13.58 |
13.58 |
13.6 |
0.13
|
0.96%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Energy Bull 3X Shares
|
19.69 |
19.73 |
19.69 |
19.73 |
0.20
|
1.02%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
37.6 |
37.59 |
37.59 |
37.6 |
0.40
|
1.08%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
74.77 |
74.7 |
74.7 |
74.77 |
0.81
|
1.08%
|
2021/01/15
Idő 1:02
|
|
iShares Edge MSCI USA Momentum Factor
|
166.42 |
166.36 |
166.36 |
166.42 |
0.60
|
0.36%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Financial Bear 3X Shares
|
5.9 |
5.89 |
5.89 |
5.9 |
0.02
|
0.34%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Financial Bull 3X Shares
|
72.9 |
73 |
72.9 |
73 |
0.13
|
0.18%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Small Cap Bull 3X Shares
|
85.25 |
85 |
85 |
85.25 |
0.62
|
0.73%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraShort Bloomberg Crude Oil
|
9.65 |
9.68 |
9.65 |
9.68 |
0.04
|
0.41%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
19.78 |
19.76 |
19.76 |
19.78 |
0.10
|
0.51%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
67.38 |
67.54 |
67.38 |
67.54 |
0.50
|
0.74%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Semiconductor Bear 3X Shares
|
13.51 |
13.52 |
13.51 |
13.52 |
0.22
|
1.66%
|
2021/01/15
Idő 1:02
|
|
Powershares S&P 500 Low Volatility Portfolio
|
56.01 |
55.99 |
55.99 |
56.01 |
0.11
|
0.20%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Junior Gold Miners Bear 3X Shares
|
10.35 |
10.31 |
10.31 |
10.35 |
0.05
|
0.49%
|
2021/01/15
Idő 1:02
|
|
Deutsche X-trackers Harvest CSI 300 China A-Shares
|
42.58 |
42.55 |
42.55 |
42.58 |
0.05
|
0.12%
|
2021/01/15
Idő 1:02
|
|
iShares Gold
|
17.61 |
17.62 |
17.61 |
17.62 |
0.02
|
0.11%
|
2021/01/15
Idő 1:02
|
|
SPDR S&P 500
|
378.45 |
378.16 |
378.16 |
378.45 |
1.42
|
0.38%
|
2021/01/15
Idő 1:02
|
|
iShares Silver
|
23.73 |
23.75 |
23.73 |
23.75 |
0.03
|
0.13%
|
2021/01/15
Idő 1:02
|
|
SPDR Gold Shares
|
173.22 |
173.3 |
173.22 |
173.3 |
0.19
|
0.11%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI EAFE
|
75.57 |
75.48 |
75.48 |
75.57 |
0.03
|
0.04%
|
2021/01/15
Idő 1:02
|
|
iShares Russell 2000
|
213.91 |
213.7 |
213.7 |
213.91 |
0.67
|
0.31%
|
2021/01/15
Idő 1:02
|
|
iShares Core MSCI EAFE
|
71.54 |
71.48 |
71.48 |
71.54 |
0.01
|
0.01%
|
2021/01/15
Idő 1:02
|
|
ProShares Short S&P500
|
17.74 |
17.75 |
17.74 |
17.75 |
0.07
|
0.40%
|
2021/01/15
Idő 1:02
|
|
iShares China Large-Cap
|
48.67 |
48.64 |
48.64 |
48.67 |
0.04
|
0.08%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI EAFE Value
|
49.59 |
49.56 |
49.56 |
49.59 |
0.05
|
0.10%
|
2021/01/15
Idő 1:02
|
|
Energy Select Sector SPDR
|
44.51 |
44.55 |
44.51 |
44.55 |
0.25
|
0.56%
|
2021/01/15
Idő 1:02
|
|
iShares Edge MSCI Min Vol
|
67.21 |
67.2 |
67.2 |
67.21 |
0.18
|
0.27%
|
2021/01/15
Idő 1:02
|
|
iShares Core S&P Small-Cap
|
101.33 |
101.29 |
101.29 |
101.33 |
0.07
|
0.07%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Brazil Capped
|
38.57 |
38.61 |
38.57 |
38.61 |
0.03
|
0.08%
|
2021/01/15
Idő 1:02
|
|
VanEck Vectors Gold Miners
|
35.68 |
35.7 |
35.68 |
35.7 |
0.08
|
0.22%
|
2021/01/15
Idő 1:02
|
|
Financial Select Sector SPDR
|
31.47 |
31.47 |
31.47 |
31.47 |
0.03
|
0.10%
|
2021/01/15
Idő 1:02
|
|
Utilities Select Sector SPDR
|
62.39 |
62.38 |
62.38 |
62.39 |
0.14
|
0.22%
|
2021/01/15
Idő 1:02
|
|
Industrial Select Sector SPDR
|
89.99 |
89.94 |
89.94 |
89.99 |
0.40
|
0.44%
|
2021/01/15
Idő 1:02
|
|
iShares MSCI Emerging Markets
|
55.1 |
55.12 |
55.1 |
55.12 |
0.07
|
0.13%
|
2021/01/15
Idő 1:02
|
|
Vanguard FTSE Emerging Markets
|
53.12 |
53.1 |
53.1 |
53.12 |
0.08
|
0.15%
|
2021/01/15
Idő 1:02
|
|
Vanguard FTSE Developed Markets
|
49.02 |
48.98 |
48.98 |
49.02 |
0.03
|
0.06%
|
2021/01/15
Idő 1:02
|
|
PowerShares Senior Loan Portfolio
|
22.45 |
22.43 |
22.43 |
22.45 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
iShares Core MSCI Emerging Markets
|
66.04 |
66.01 |
66.01 |
66.04 |
0.08
|
0.12%
|
2021/01/15
Idő 1:02
|
|
Consumer Staples Select Sector SPDR
|
65.88 |
65.85 |
65.85 |
65.88 |
0.00
|
0.00%
|
2021/01/15
Idő 1:02
|
|
ProShares UltraPro Short Russell2000
|
2.62 |
2.63 |
2.62 |
2.63 |
0.02
|
0.77%
|
2021/01/15
Idő 1:02
|
|
ProShares Ultra VIX Short-Term Futures
|
10.49 |
10.57 |
10.49 |
10.57 |
0.16
|
1.55%
|
2021/01/15
Idő 1:02
|
|
Direxion Daily Small Cap Bear 3X Shares
|
5.19 |
5.2 |
5.19 |
5.2 |
0.05
|
0.97%
|
2021/01/15
Idő 1:02
|
|
SPDR Barclays Short Term High Yield Bond
|
27.01 |
27.01 |
27.01 |
27.01 |
0.01
|
0.04%
|
2021/01/15
Idő 1:02
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
135.93 |
135.94 |
135.93 |
135.94 |
0.09
|
0.07%
|
2021/01/15
Idő 1:02
|
|
Peritus High Yield
|
32.18 |
32.18 |
32.18 |
32.18 |
0.15
|
0.47%
|
2021/01/15
Idő 0:32
|
|
PowerShares DB Gold
|
53.63 |
53.63 |
53.63 |
53.63 |
0.06
|
0.11%
|
2021/01/15
Idő 0:32
|
|
Cambria Global Value
|
22.15 |
22.15 |
22.15 |
22.15 |
0.12
|
0.54%
|
2021/01/15
Idő 0:32
|
|
Global X MSCI Norway
|
13.17 |
13.17 |
13.17 |
13.17 |
0.04
|
0.30%
|
2021/01/15
Idő 0:32
|
|
ProShares Ultra Euro
|
15.61 |
15.61 |
15.61 |
15.61 |
0.04
|
0.26%
|
2021/01/15
Idő 0:32
|
|
Global X MSCI Nigeria
|
12.43 |
12.43 |
12.43 |
12.43 |
0.02
|
0.16%
|
2021/01/15
Idő 0:32
|
|
VanEck Vectors Israel
|
47.65 |
47.65 |
47.65 |
47.65 |
0.10
|
0.21%
|
2021/01/15
Idő 0:32
|
|
CSOP FTSE China A50 US
|
24.21 |
24.21 |
24.21 |
24.21 |
0.44
|
1.82%
|
2021/01/15
Idő 0:32
|
|
iShares Global Telecom
|
73.6 |
73.6 |
73.6 |
73.6 |
0.52
|
0.71%
|
2021/01/15
Idő 0:32
|
|
Columbia India Consumer
|
50.62 |
50.62 |
50.62 |
50.62 |
0.09
|
0.18%
|
2021/01/15
Idő 0:32
|
|
Global X Southeast Asia
|
15.24 |
15.24 |
15.24 |
15.24 |
0.01
|
0.07%
|
2021/01/15
Idő 0:32
|
|
ALPS Equal Sector Weight
|
88.5 |
88.5 |
88.5 |
88.5 |
0.50
|
0.57%
|
2021/01/15
Idő 0:32
|
|
Vanguard S&P Mid Cap 400
|
165 |
165 |
165 |
165 |
0.66
|
0.40%
|
2021/01/15
Idő 0:32
|
|
Cambria Shareholder Yield
|
49.88 |
49.88 |
49.88 |
49.88 |
0.13
|
0.26%
|
2021/01/15
Idő 0:32
|
|
iShares US Broker Dealers
|
87.11 |
87.11 |
87.11 |
87.11 |
0.11
|
0.13%
|
2021/01/15
Idő 0:32
|
|
ALPS Medical Breakthroughs
|
56.64 |
56.64 |
56.64 |
56.64 |
0.01
|
0.02%
|
2021/01/15
Idő 0:32
|
|
Cambria Value and Momentum
|
21.37 |
21.37 |
21.37 |
21.37 |
0.13
|
0.61%
|
2021/01/15
Idő 0:32
|
|
iShares MSCI Israel Capped
|
67 |
67 |
67 |
67 |
0.01
|
0.01%
|
2021/01/15
Idő 0:32
|
|
iShares US Pharmaceuticals
|
184.93 |
184.93 |
184.93 |
184.93 |
0.87
|
0.47%
|
2021/01/15
Idő 0:32
|
|
iShares Int High Yield Bond
|
56.49 |
56.49 |
56.49 |
56.49 |
0.09
|
0.16%
|
2021/01/15
Idő 0:32
|
|
iShares Morningstar Mid-Cap
|
242.14 |
242.14 |
242.14 |
242.14 |
1.32
|
0.55%
|
2021/01/15
Idő 0:32
|
|
ProShares Hedge Replication
|
51.6 |
51.6 |
51.6 |
51.6 |
0.10
|
0.19%
|
2021/01/15
Idő 0:32
|
|
ProShares Ultra Real Estate
|
59.21 |
59.21 |
59.21 |
59.21 |
0.70
|
1.18%
|
2021/01/15
Idő 0:32
|
|
iShares MSCI India Small-Cap
|
44.65 |
44.65 |
44.65 |
44.65 |
0.09
|
0.20%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Software & Services
|
158.36 |
158.36 |
158.36 |
158.36 |
0.38
|
0.24%
|
2021/01/15
Idő 0:32
|
|
First Trust Long/Short Equity
|
45.42 |
45.42 |
45.42 |
45.42 |
0.22
|
0.49%
|
2021/01/15
Idő 0:32
|
|
Guggenheim MSCI Global Timber
|
34.58 |
34.58 |
34.58 |
34.58 |
0.10
|
0.29%
|
2021/01/15
Idő 0:32
|
|
IQ Hedge Event-Driven Tracker
|
23.87 |
23.87 |
23.87 |
23.87 |
0.07
|
0.29%
|
2021/01/15
Idő 0:32
|
|
iShares Morningstar Large-Cap
|
218.27 |
218.27 |
218.27 |
218.27 |
1.16
|
0.53%
|
2021/01/15
Idő 0:32
|
|
ProShares Large Cap Core Plus
|
86.45 |
86.45 |
86.45 |
86.45 |
0.21
|
0.24%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Health Care Services
|
103.17 |
103.17 |
103.17 |
103.17 |
1.07
|
1.05%
|
2021/01/15
Idő 0:32
|
|
ALPS Sprott Junior Gold Miners
|
47.7 |
47.7 |
47.7 |
47.7 |
0.45
|
0.94%
|
2021/01/15
Idő 0:32
|
|
Guggenheim S&P SmallCap 600 EW
|
72.12 |
72.12 |
72.12 |
72.12 |
1.96
|
2.79%
|
2021/01/15
Idő 0:32
|
|
iShares Government/Credit Bond
|
123.97 |
123.97 |
123.97 |
123.97 |
0.74
|
0.60%
|
2021/01/15
Idő 0:32
|
|
ProShares UltraShort MidCap400
|
5.81 |
5.81 |
5.81 |
5.81 |
0.06
|
1.04%
|
2021/01/15
Idő 0:32
|
|
Schwab amental US Broad Market
|
47.31 |
47.31 |
47.31 |
47.31 |
0.14
|
0.30%
|
2021/01/15
Idő 0:32
|
|
SPDR MSCI USA StrategicFactors
|
105.81 |
105.81 |
105.81 |
105.81 |
0.43
|
0.41%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Emerging Asia Pacific
|
135.31 |
135.31 |
135.31 |
135.31 |
0.79
|
0.58%
|
2021/01/15
Idő 0:32
|
|
iShares Global Consumer Staples
|
57.28 |
57.28 |
57.28 |
57.28 |
0.01
|
0.02%
|
2021/01/15
Idő 0:32
|
|
WisdomTree Global High Dividend
|
44.48 |
44.48 |
44.48 |
44.48 |
0.64
|
1.46%
|
2021/01/15
Idő 0:32
|
|
ALPS RiverFront Strategic Income
|
24.75 |
24.75 |
24.75 |
24.75 |
0.03
|
0.12%
|
2021/01/15
Idő 0:32
|
|
ProShares UltraShort FTSE Europe
|
15.2 |
15.2 |
15.2 |
15.2 |
0.16
|
1.05%
|
2021/01/15
Idő 0:32
|
|
ProShares UltraShort SmallCap600
|
4.09 |
4.09 |
4.09 |
4.09 |
0.04
|
0.99%
|
2021/01/15
Idő 0:32
|
|
WisdomTree Chinese Yuan Strategy
|
27.55 |
27.55 |
27.55 |
27.55 |
0.03
|
0.11%
|
2021/01/15
Idő 0:32
|
|
iShares iBonds Mar 2023 Corporate
|
27.24 |
27.24 |
27.24 |
27.24 |
0.01
|
0.04%
|
2021/01/15
Idő 0:32
|
|
ALPS Emerging Sector Dividend Dogs
|
24 |
24 |
24 |
24 |
0.24
|
1.01%
|
2021/01/15
Idő 0:32
|
|
PowerShares SP 500 ex-Rate Sensiti
|
42 |
42 |
42 |
42 |
0.83
|
2.02%
|
2021/01/15
Idő 0:32
|
|
WisdomTree Japan SmallCap Dividend
|
74.37 |
74.37 |
74.37 |
74.37 |
0.05
|
0.07%
|
2021/01/15
Idő 0:32
|
|
DB Gold Double Long Exp 15 Feb 2038
|
41.99 |
41.99 |
41.99 |
41.99 |
0.01
|
0.02%
|
2021/01/15
Idő 0:32
|
|
Deutsche X-trackers Harvest CSI 500
|
36.2 |
36.2 |
36.2 |
36.2 |
0.02
|
0.06%
|
2021/01/15
Idő 0:32
|
|
PowerShares Dynamic Food & Beverage
|
36.76 |
36.76 |
36.76 |
36.76 |
0.58
|
1.60%
|
2021/01/15
Idő 0:32
|
|
PowerShares Dynamic Pharmaceuticals
|
76.25 |
76.25 |
76.25 |
76.25 |
0.65
|
0.86%
|
2021/01/15
Idő 0:32
|
|
ProShares UltraShort Semiconductors
|
11.79 |
11.79 |
11.79 |
11.79 |
0.08
|
0.68%
|
2021/01/15
Idő 0:32
|
|
VanEck Vectors CEF Municipal Income
|
28.29 |
28.29 |
28.29 |
28.29 |
0.05
|
0.18%
|
2021/01/15
Idő 0:32
|
|
WisdomTree Global ex-US Real Estate
|
25.69 |
25.69 |
25.69 |
25.69 |
0.02
|
0.08%
|
2021/01/15
Idő 0:32
|
|
Guggenheim Invest Multi-Asset Income
|
21.36 |
21.36 |
21.36 |
21.36 |
0.29
|
1.38%
|
2021/01/15
Idő 0:32
|
|
PowerShares Dynamic Large Cap Growth
|
68.5 |
68.5 |
68.5 |
68.5 |
0.35
|
0.51%
|
2021/01/15
Idő 0:32
|
|
PowerShares Russell 2000 Pure Growth
|
52.12 |
52.12 |
52.12 |
52.12 |
1.31
|
2.58%
|
2021/01/15
Idő 0:32
|
|
ProShares UltraShort Basic Materials
|
8.84 |
8.84 |
8.84 |
8.84 |
0.11
|
1.26%
|
2021/01/15
Idő 0:32
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
76.3 |
76.3 |
76.3 |
76.3 |
0.64
|
0.84%
|
2021/01/15
Idő 0:32
|
|
iShares Global Consumer Discretionary
|
160.76 |
160.76 |
160.76 |
160.76 |
0.13
|
0.08%
|
2021/01/15
Idő 0:32
|
|
PowerShares Russell Midcap Pure Value
|
39.15 |
39.15 |
39.15 |
39.15 |
0.07
|
0.18%
|
2021/01/15
Idő 0:32
|
|
ProShares Ultra MSCI Emerging Markets
|
108.9 |
108.9 |
108.9 |
108.9 |
1.50
|
1.38%
|
2021/01/15
Idő 0:32
|
|
iShares Residential Real Estate Capped
|
66.94 |
66.94 |
66.94 |
66.94 |
0.38
|
0.57%
|
2021/01/15
Idő 0:32
|
|
WisdomTree Emerging Markets Local Debt
|
34.54 |
34.54 |
34.54 |
34.54 |
0.05
|
0.14%
|
2021/01/15
Idő 0:32
|
|
Barclays + Shiller CAPE Exp 12 Oct 2022
|
176.07 |
176.07 |
176.07 |
176.07 |
0.70
|
0.40%
|
2021/01/15
Idő 0:32
|
|
IQ 50 Percent Hedged FTSE International
|
23.63 |
23.63 |
23.63 |
23.63 |
0.05
|
0.21%
|
2021/01/15
Idő 0:32
|
|
ProShares UltraShort 7-10 Year Treasury
|
15.93 |
15.93 |
15.93 |
15.93 |
0.08
|
0.50%
|
2021/01/15
Idő 0:32
|
|
VanEck Vectors Global Alternative Energy
|
189.4 |
189.4 |
189.4 |
189.4 |
0.30
|
0.16%
|
2021/01/15
Idő 0:32
|
|
Direxion Daily Latin America Bull 3X Shares
|
87.55 |
87.55 |
87.55 |
87.55 |
1.90
|
2.22%
|
2021/01/15
Idő 0:32
|
|
Guggenheim S&P 500 Equal Weight Real Estate
|
29.04 |
29.04 |
29.04 |
29.04 |
0.74
|
2.61%
|
2021/01/15
Idő 0:32
|
|
Guggenheim CurrencyShares British Pound Sterling
|
132.31 |
132.31 |
132.31 |
132.31 |
0.18
|
0.14%
|
2021/01/15
Idő 0:32
|
|
Guggenheim Invest S&P 500 Equal Weight Materials
|
149.68 |
149.68 |
149.68 |
149.68 |
0.82
|
0.55%
|
2021/01/15
Idő 0:32
|
|
FlexShares Morningstar Dev Mkts exUS Factors Tilt
|
68.31 |
68.31 |
68.31 |
68.31 |
0.10
|
0.15%
|
2021/01/15
Idő 0:32
|
|
PowerShares mntl Invest Grade Corp Bond Portfolio
|
27.34 |
27.34 |
27.34 |
27.34 |
0.02
|
0.07%
|
2021/01/15
Idő 0:32
|
|
Guggenheim Invest S&P 500 Equal Weight Health Care
|
269.68 |
269.68 |
269.68 |
269.68 |
0.32
|
0.12%
|
2021/01/15
Idő 0:32
|
|
iPath Bloomberg Cocoa Subindex Total Return Exp 24
|
30.16 |
30.16 |
30.16 |
30.16 |
0.01
|
0.03%
|
2021/01/15
Idő 0:32
|
|
PowerShares Dynamic Energy Exploration & Productio
|
12.31 |
12.31 |
12.31 |
12.31 |
0.08
|
0.65%
|
2021/01/15
Idő 0:32
|
|
Swedish Export Credit ELEMENTS Linked to MLCX Grai
|
4.02 |
4.02 |
4.02 |
4.02 |
0.13
|
3.23%
|
2021/01/15
Idő 0:32
|
|
iShares Micro-Cap
|
132.5 |
132.5 |
132.5 |
132.5 |
0.75
|
0.57%
|
2021/01/15
Idő 0:32
|
|
First Trust US IPO
|
125.6 |
125.6 |
125.6 |
125.6 |
0.19
|
0.15%
|
2021/01/15
Idő 0:32
|
|
IQ Merger Arbitrage
|
33.22 |
33.22 |
33.22 |
33.22 |
0.04
|
0.12%
|
2021/01/15
Idő 0:32
|
|
First Trust ISE Water
|
75.97 |
75.97 |
75.97 |
75.97 |
0.44
|
0.58%
|
2021/01/15
Idő 0:32
|
|
PowerShares DB Energy
|
11.71 |
11.71 |
11.71 |
11.71 |
0.01
|
0.09%
|
2021/01/15
Idő 0:32
|
|
Fidelity Corporate Bond
|
56.5 |
56.5 |
56.5 |
56.5 |
0.01
|
0.02%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Transportation
|
75.74 |
75.74 |
75.74 |
75.74 |
0.06
|
0.08%
|
2021/01/15
Idő 0:32
|
|
iShares Global Materials
|
86.77 |
86.77 |
86.77 |
86.77 |
0.11
|
0.13%
|
2021/01/15
Idő 0:32
|
|
WisdomTree Total Dividend
|
107 |
107 |
107 |
107 |
0.21
|
0.20%
|
2021/01/15
Idő 0:32
|
|
Oppenheimer Large Cap Revenue
|
64.84 |
64.84 |
64.84 |
64.84 |
0.25
|
0.39%
|
2021/01/15
Idő 0:32
|
|
Oppenheimer Small Cap Revenue
|
92.75 |
92.75 |
92.75 |
92.75 |
0.38
|
0.41%
|
2021/01/15
Idő 0:32
|
|
Fidelity MSCI Consumer Staples
|
39.85 |
39.85 |
39.85 |
39.85 |
0.08
|
0.20%
|
2021/01/15
Idő 0:32
|
|
First Trust Materials AlphaDEX
|
52 |
52 |
52 |
52 |
0.43
|
0.83%
|
2021/01/15
Idő 0:32
|
|
First Trust Utilities AlphaDEX
|
28.13 |
28.13 |
28.13 |
28.13 |
0.01
|
0.04%
|
2021/01/15
Idő 0:32
|
|
Global X SuperIncome Preferred
|
11.8 |
11.8 |
11.8 |
11.8 |
0.03
|
0.25%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Global Infrastructure
|
51.08 |
51.08 |
51.08 |
51.08 |
0.08
|
0.16%
|
2021/01/15
Idő 0:32
|
|
iShares US Healthcare Providers
|
245.53 |
245.53 |
245.53 |
245.53 |
1.77
|
0.72%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P International Dividend
|
37.35 |
37.35 |
37.35 |
37.35 |
0.02
|
0.05%
|
2021/01/15
Idő 0:32
|
|
ProShares UltraShort Real Estate
|
12.91 |
12.91 |
12.91 |
12.91 |
0.15
|
1.18%
|
2021/01/15
Idő 0:32
|
|
ALPS Alerian Energy Infrastructure
|
16.72 |
16.72 |
16.72 |
16.72 |
0.03
|
0.18%
|
2021/01/15
Idő 0:32
|
|
iShares Core Aggressive Allocation
|
65.7 |
65.7 |
65.7 |
65.7 |
0.08
|
0.12%
|
2021/01/15
Idő 0:32
|
|
PowerShares Dynamic Semiconductors
|
118.15 |
118.15 |
118.15 |
118.15 |
1.27
|
1.09%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Emerging Markets Dividend
|
28.9 |
28.9 |
28.9 |
28.9 |
0.03
|
0.10%
|
2021/01/15
Idő 0:32
|
|
JPMorgan Diversified Return Emergin
|
57.41 |
57.41 |
57.41 |
57.41 |
0.10
|
0.17%
|
2021/01/15
Idő 0:32
|
|
PowerShares Russell 2000 Pure Value
|
39.62 |
39.62 |
39.62 |
39.62 |
0.08
|
0.20%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Emerging Markets Small Cap
|
53.33 |
53.33 |
53.33 |
53.33 |
0.04
|
0.08%
|
2021/01/15
Idő 0:32
|
|
WisdomTree Managed Futures Strategy
|
38.3 |
38.3 |
38.3 |
38.3 |
0.18
|
0.47%
|
2021/01/15
Idő 0:32
|
|
Direxion Daily Retail Bull 3X Shares
|
134.21 |
134.21 |
134.21 |
134.21 |
0.35
|
0.26%
|
2021/01/15
Idő 0:32
|
|
Direxion Daily Russia Bull 3X Shares
|
25.37 |
25.37 |
25.37 |
25.37 |
0.01
|
0.04%
|
2021/01/15
Idő 0:32
|
|
Global X MLP & Energy Infrastructure
|
30.88 |
30.88 |
30.88 |
30.88 |
0.03
|
0.10%
|
2021/01/15
Idő 0:32
|
|
Guggenheim CurrencyShares Swiss Franc
|
102.68 |
102.68 |
102.68 |
102.68 |
0.11
|
0.11%
|
2021/01/15
Idő 0:32
|
|
iShares Morningstar Multi-Asset Income
|
23.97 |
23.97 |
23.97 |
23.97 |
0.03
|
0.13%
|
2021/01/15
Idő 0:32
|
|
PIMCO 1-5 Year US TIPS Exchange-Traded
|
54.38 |
54.38 |
54.38 |
54.38 |
0.02
|
0.04%
|
2021/01/15
Idő 0:32
|
|
PowerShares Dynamic Oil & Gas Services
|
3.54 |
3.54 |
3.54 |
3.54 |
0.01
|
0.28%
|
2021/01/15
Idő 0:32
|
|
PowerShares Russell Midcap Pure Growth
|
82.73 |
82.73 |
82.73 |
82.73 |
0.49
|
0.59%
|
2021/01/15
Idő 0:32
|
|
VanEck Vectors AMT-Free Long Municipal
|
21.69 |
21.69 |
21.69 |
21.69 |
0.01
|
0.05%
|
2021/01/15
Idő 0:32
|
|
FlexShares Ready Access Variable Income
|
76.28 |
76.28 |
76.28 |
76.28 |
0.01
|
0.01%
|
2021/01/15
Idő 0:32
|
|
Direxion Daily MSCI India Bull 3X Shares
|
47.03 |
47.03 |
47.03 |
47.03 |
0.05
|
0.11%
|
2021/01/15
Idő 0:32
|
|
iShares Emerging Markets High Yield Bond
|
45.65 |
45.65 |
45.65 |
45.65 |
0.06
|
0.13%
|
2021/01/15
Idő 0:32
|
|
iShares MSCI Global Agriculture Producers
|
37 |
37 |
37 |
37 |
0.10
|
0.27%
|
2021/01/15
Idő 0:32
|
|
WisdomTree Intenational LargeCap Dividend
|
47.41 |
47.41 |
47.41 |
47.41 |
0.07
|
0.15%
|
2021/01/15
Idő 0:32
|
|
First Trust STOXX European Select Dividend
|
13.54 |
13.54 |
13.54 |
13.54 |
0.01
|
0.07%
|
2021/01/15
Idő 0:32
|
|
ProShares UltraPro Short 20+ Year Treasury
|
34 |
34 |
34 |
34 |
0.20
|
0.59%
|
2021/01/15
Idő 0:32
|
|
SPDR Barclays Short Term Intl Treasury Bond
|
32.73 |
32.73 |
32.73 |
32.73 |
0.05
|
0.15%
|
2021/01/15
Idő 0:32
|
|
First Trust Dow Jones Global Select Dividend
|
23.66 |
23.66 |
23.66 |
23.66 |
0.03
|
0.13%
|
2021/01/15
Idő 0:32
|
|
FlexShares iBoxx 5-Year Target Duration TIPS
|
27.74 |
27.74 |
27.74 |
27.74 |
0.02
|
0.07%
|
2021/01/15
Idő 0:32
|
|
Deutsche X-trackers MSCI Europe Hedged Equity
|
31.07 |
31.07 |
31.07 |
31.07 |
0.03
|
0.10%
|
2021/01/15
Idő 0:32
|
|
Guggenheim Invest S&P 500 Equal Weight Energy
|
37.22 |
37.22 |
37.22 |
37.22 |
0.80
|
2.20%
|
2021/01/15
Idő 0:32
|
|
PowerShares S&P 500 Downside Hedged Portfolio
|
33.78 |
33.78 |
33.78 |
33.78 |
0.05
|
0.15%
|
2021/01/15
Idő 0:32
|
|
SPDR BofA Merrill Lynch Crossover Corporate Bond
|
26.51 |
26.51 |
26.51 |
26.51 |
0.01
|
0.04%
|
2021/01/15
Idő 0:32
|
|
Wisdom Tree International Dividend Ex-Financials
|
42.23 |
42.23 |
42.23 |
42.23 |
0.30
|
0.72%
|
2021/01/15
Idő 0:32
|
|
Guggenheim Invest S&P 500 Equal Weight Consumer St
|
149.38 |
149.38 |
149.38 |
149.38 |
0.30
|
0.20%
|
2021/01/15
Idő 0:32
|
|
PowerShares Global Short Term High Yield Bond Port
|
22.16 |
22.16 |
22.16 |
22.16 |
0.02
|
0.09%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Insurance
|
34.48 |
34.48 |
34.48 |
34.48 |
0.10
|
0.29%
|
2021/01/15
Idő 0:32
|
|
iShares Global Tech
|
301.78 |
301.78 |
301.78 |
301.78 |
1.62
|
0.54%
|
2021/01/15
Idő 0:32
|
|
Columbia EM Consumer
|
29.43 |
29.43 |
29.43 |
29.43 |
0.11
|
0.37%
|
2021/01/15
Idő 0:32
|
|
United States Copper
|
22.67 |
22.67 |
22.67 |
22.67 |
0.03
|
0.13%
|
2021/01/15
Idő 0:32
|
|
Vanguard Industrials
|
175.36 |
175.36 |
175.36 |
175.36 |
1.02
|
0.58%
|
2021/01/15
Idő 0:32
|
|
iShares Real Estate 50
|
47.8 |
47.8 |
47.8 |
47.8 |
0.23
|
0.48%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P 600 Small Cap
|
87.81 |
87.81 |
87.81 |
87.81 |
0.03
|
0.03%
|
2021/01/15
Idő 0:32
|
|
Vanguard S&P 500 Value
|
127.68 |
127.68 |
127.68 |
127.68 |
0.61
|
0.48%
|
2021/01/15
Idő 0:32
|
|
United States Commodity
|
33.82 |
33.82 |
33.82 |
33.82 |
0.02
|
0.06%
|
2021/01/15
Idő 0:32
|
|
Vanguard Mid-Cap Growth
|
216.57 |
216.57 |
216.57 |
216.57 |
0.83
|
0.38%
|
2021/01/15
Idő 0:32
|
|
Vanguard S&P 500 Growth
|
228.54 |
228.54 |
228.54 |
228.54 |
1.09
|
0.48%
|
2021/01/15
Idő 0:32
|
|
YieldShares High Income
|
16.23 |
16.23 |
16.23 |
16.23 |
0.03
|
0.18%
|
2021/01/15
Idő 0:32
|
|
iShares Global Healthcare
|
78.27 |
78.27 |
78.27 |
78.27 |
0.35
|
0.45%
|
2021/01/15
Idő 0:32
|
|
ProShares Ultra Oil & Gas
|
99.86 |
99.86 |
99.86 |
99.86 |
1.27
|
1.27%
|
2021/01/15
Idő 0:32
|
|
ProShares UltraShort Gold
|
32.81 |
32.81 |
32.81 |
32.81 |
0.05
|
0.15%
|
2021/01/15
Idő 0:32
|
|
iShares MSCI Poland Capped
|
19.66 |
19.66 |
19.66 |
19.66 |
0.03
|
0.15%
|
2021/01/15
Idő 0:32
|
|
iShares MSCI Russia Capped
|
40.62 |
40.62 |
40.62 |
40.62 |
0.02
|
0.05%
|
2021/01/15
Idő 0:32
|
|
Vanguard Extended Duration
|
144.35 |
144.35 |
144.35 |
144.35 |
0.25
|
0.17%
|
2021/01/15
Idő 0:32
|
|
WisdomTree MidCap Dividend
|
36.7 |
36.7 |
36.7 |
36.7 |
0.16
|
0.44%
|
2021/01/15
Idő 0:32
|
|
iShares Cohen & Steers REIT
|
52.68 |
52.68 |
52.68 |
52.68 |
0.21
|
0.40%
|
2021/01/15
Idő 0:32
|
|
iShares MSCI USA ESG Select
|
83.78 |
83.78 |
83.78 |
83.78 |
0.39
|
0.47%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Aerospace & Defense
|
120.64 |
120.64 |
120.64 |
120.64 |
1.46
|
1.21%
|
2021/01/15
Idő 0:32
|
|
iShares US Financial Services
|
158.3 |
158.3 |
158.3 |
158.3 |
0.48
|
0.30%
|
2021/01/15
Idő 0:32
|
|
First Trust Dow Jones Internet
|
214.64 |
214.64 |
214.64 |
214.64 |
0.98
|
0.46%
|
2021/01/15
Idő 0:32
|
|
First Trust Financial AlphaDEX
|
37.52 |
37.52 |
37.52 |
37.52 |
0.03
|
0.08%
|
2021/01/15
Idő 0:32
|
|
iShares Core Moderate Allocation
|
43.56 |
43.56 |
43.56 |
43.56 |
0.09
|
0.21%
|
2021/01/15
Idő 0:32
|
|
iShares Edge MSCI Multifactor Intl
|
28.07 |
28.07 |
28.07 |
28.07 |
0.04
|
0.14%
|
2021/01/15
Idő 0:32
|
|
United States 12 Month Natural Gas
|
8.2 |
8.2 |
8.2 |
8.2 |
0.06
|
0.73%
|
2021/01/15
Idő 0:32
|
|
PIMCO Broad US TIPS Exchange-Traded
|
65.17 |
65.17 |
65.17 |
65.17 |
0.02
|
0.03%
|
2021/01/15
Idő 0:32
|
|
SPDR Nuveen Barclays Municipal Bond
|
52.25 |
52.25 |
52.25 |
52.25 |
0.05
|
0.10%
|
2021/01/15
Idő 0:32
|
|
Direxion Daily Brazil Bull 3X Shares
|
125.37 |
125.37 |
125.37 |
125.37 |
0.33
|
0.26%
|
2021/01/15
Idő 0:32
|
|
Fidelity MSCI Consumer Discretionary
|
74.81 |
74.81 |
74.81 |
74.81 |
0.39
|
0.52%
|
2021/01/15
Idő 0:32
|
|
SPDR Barclays Issuer Scored Corp Bond
|
35.73 |
35.73 |
35.73 |
35.73 |
0.10
|
0.28%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Oil & Gas Equipment & Services
|
55.16 |
55.16 |
55.16 |
55.16 |
0.49
|
0.89%
|
2021/01/15
Idő 0:32
|
|
First Trust Morningstar Dividend Leaders
|
30.59 |
30.59 |
30.59 |
30.59 |
0.13
|
0.42%
|
2021/01/15
Idő 0:32
|
|
Direxion Daily Real Estate Bear 3X Shares
|
10.67 |
10.67 |
10.67 |
10.67 |
0.18
|
1.72%
|
2021/01/15
Idő 0:32
|
|
PIMCO Total Return Active Exchange-Traded
|
112.28 |
112.28 |
112.28 |
112.28 |
0.02
|
0.02%
|
2021/01/15
Idő 0:32
|
|
SPDR Nuveen S&P High Yield Municipal Bond
|
59.4 |
59.4 |
59.4 |
59.4 |
0.02
|
0.03%
|
2021/01/15
Idő 0:32
|
|
EMQQ Emerging Markets Internet and Ecommerce
|
67.4 |
67.4 |
67.4 |
67.4 |
0.28
|
0.42%
|
2021/01/15
Idő 0:32
|
|
PowerShares S&P MidCap Low Volatility Portfolio
|
48.96 |
48.96 |
48.96 |
48.96 |
0.13
|
0.27%
|
2021/01/15
Idő 0:32
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
52.1 |
52.1 |
52.1 |
52.1 |
0.31
|
0.60%
|
2021/01/15
Idő 0:32
|
|
Global X MLP
|
31.77 |
31.77 |
31.77 |
31.77 |
0.03
|
0.09%
|
2021/01/15
Idő 0:32
|
|
Schwab US Mid-Cap
|
71.82 |
71.82 |
71.82 |
71.82 |
0.35
|
0.49%
|
2021/01/15
Idő 0:32
|
|
SPDR Barclays Tips
|
30.95 |
30.95 |
30.95 |
30.95 |
0.01
|
0.03%
|
2021/01/15
Idő 0:32
|
|
Fidelity Total Bond
|
53.82 |
53.82 |
53.82 |
53.82 |
0.01
|
0.02%
|
2021/01/15
Idő 0:32
|
|
Charles Schwab US REIT
|
37.28 |
37.28 |
37.28 |
37.28 |
0.13
|
0.35%
|
2021/01/15
Idő 0:32
|
|
Global X China Consumer
|
37.18 |
37.18 |
37.18 |
37.18 |
0.05
|
0.13%
|
2021/01/15
Idő 0:32
|
|
Vanguard Long-Term Bond
|
106.31 |
106.31 |
106.31 |
106.31 |
0.04
|
0.04%
|
2021/01/15
Idő 0:32
|
|
iShares Convertible Bond
|
102.79 |
102.79 |
102.79 |
102.79 |
0.32
|
0.31%
|
2021/01/15
Idő 0:32
|
|
Schwab US Aggregate Bond
|
55.52 |
55.52 |
55.52 |
55.52 |
0.03
|
0.05%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Emerging Markets
|
44.58 |
44.58 |
44.58 |
44.58 |
0.04
|
0.09%
|
2021/01/15
Idő 0:32
|
|
iShares 0-5 Year TIPS Bond
|
104.7 |
104.7 |
104.7 |
104.7 |
0.03
|
0.03%
|
2021/01/15
Idő 0:32
|
|
PowerShares DB Agriculture
|
16.5 |
16.5 |
16.5 |
16.5 |
0.01
|
0.06%
|
2021/01/15
Idő 0:32
|
|
First Trust Energy AlphaDEX
|
9.39 |
9.39 |
9.39 |
9.39 |
0.05
|
0.53%
|
2021/01/15
Idő 0:32
|
|
PowerShares Financial Preferred
|
18.9 |
18.9 |
18.9 |
18.9 |
0.04
|
0.21%
|
2021/01/15
Idő 0:32
|
|
PowerShares DB US Dollar Bullish
|
24.32 |
24.32 |
24.32 |
24.32 |
0.01
|
0.04%
|
2021/01/15
Idő 0:32
|
|
ProShares UltraShort Oil and Gas
|
20.57 |
20.57 |
20.57 |
20.57 |
0.30
|
1.48%
|
2021/01/15
Idő 0:32
|
|
SPDR DoubleLine Total Return Tactic
|
49.16 |
49.16 |
49.16 |
49.16 |
0.04
|
0.08%
|
2021/01/15
Idő 0:32
|
|
VanEck Vectors High-Yield Municipal
|
62.17 |
62.17 |
62.17 |
62.17 |
0.02
|
0.03%
|
2021/01/15
Idő 0:32
|
|
ProShares UltraShort MSCI Brazil Capped
|
7.8 |
7.8 |
7.8 |
7.8 |
0.01
|
0.13%
|
2021/01/15
Idő 0:32
|
|
Direxion Daily Real Estate Bull 3X Shares
|
11.97 |
11.97 |
11.97 |
11.97 |
0.14
|
1.17%
|
2021/01/15
Idő 0:32
|
|
SPDR Barclays International Treasury Bond
|
31.14 |
31.14 |
31.14 |
31.14 |
0.02
|
0.06%
|
2021/01/15
Idő 0:32
|
|
WisdomTree Emerging Markets High Dividend
|
43.53 |
43.53 |
43.53 |
43.53 |
0.01
|
0.02%
|
2021/01/15
Idő 0:32
|
|
Guggenheim BulletShares 2022 Corporate Bond
|
21.72 |
21.72 |
21.72 |
21.72 |
0.02
|
0.09%
|
2021/01/15
Idő 0:32
|
|
Goldman Sachs ActiveBeta US Large Cap Equity
|
76.49 |
76.49 |
76.49 |
76.49 |
0.29
|
0.38%
|
2021/01/15
Idő 0:32
|
|
iShares Short-Term National AMT-Free Muni Bond
|
108.13 |
108.13 |
108.13 |
108.13 |
0.04
|
0.04%
|
2021/01/15
Idő 0:32
|
|
PowerShares National AMT-Free Municipal Bond Portf
|
27.05 |
27.05 |
27.05 |
27.05 |
0.02
|
0.07%
|
2021/01/15
Idő 0:32
|
|
Schwab US TIPS
|
61.77 |
61.77 |
61.77 |
61.77 |
0.02
|
0.03%
|
2021/01/15
Idő 0:32
|
|
PowerShares DB Oil
|
9.33 |
9.33 |
9.33 |
9.33 |
0.01
|
0.11%
|
2021/01/15
Idő 0:32
|
|
iShares Global Energy
|
23.4 |
23.4 |
23.4 |
23.4 |
0.07
|
0.30%
|
2021/01/15
Idő 0:32
|
|
Vanguard High Dividend Yield
|
95.63 |
95.63 |
95.63 |
95.63 |
0.27
|
0.28%
|
2021/01/15
Idő 0:32
|
|
iShares MSCI Singapore Capped
|
22.69 |
22.69 |
22.69 |
22.69 |
0.03
|
0.13%
|
2021/01/15
Idő 0:32
|
|
First Trust Value Line Dividend
|
35.64 |
35.64 |
35.64 |
35.64 |
0.11
|
0.31%
|
2021/01/15
Idő 0:32
|
|
iShares Aaa - A Rated Corporate Bond
|
57.66 |
57.66 |
57.66 |
57.66 |
0.04
|
0.07%
|
2021/01/15
Idő 0:32
|
|
Rogers International Commodity Total Return
|
5.21 |
5.21 |
5.21 |
5.21 |
0.01
|
0.19%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Bank
|
47.05 |
47.05 |
47.05 |
47.05 |
0.07
|
0.15%
|
2021/01/15
Idő 0:32
|
|
US Global Jets
|
23.07 |
23.07 |
23.07 |
23.07 |
0.10
|
0.43%
|
2021/01/15
Idő 0:32
|
|
ishares S&P 500
|
379.88 |
379.88 |
379.88 |
379.88 |
1.37
|
0.36%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Metals & Mining
|
36.52 |
36.52 |
36.52 |
36.52 |
0.31
|
0.85%
|
2021/01/15
Idő 0:32
|
|
Technology Select Sector SPDR
|
128.75 |
128.75 |
128.75 |
128.75 |
0.44
|
0.34%
|
2021/01/15
Idő 0:32
|
|
SPDR Barclays Long Term Corporate Bond
|
32.26 |
32.26 |
32.26 |
32.26 |
0.03
|
0.09%
|
2021/01/15
Idő 0:32
|
|
Consumer Discretionary Select Sector SPDR
|
167.07 |
167.07 |
167.07 |
167.07 |
0.72
|
0.43%
|
2021/01/15
Idő 0:32
|
|
SPDR Barclays Intermediate Term Corporate Bond
|
36.99 |
36.99 |
36.99 |
36.99 |
0.02
|
0.05%
|
2021/01/15
Idő 0:32
|
|
ProShares UltraPro Short S&P500
|
5.68 |
5.68 |
5.68 |
5.68 |
0.06
|
1.07%
|
2021/01/15
Idő 0:32
|
|
iShares iBoxx $ High Yield Corporate Bond
|
87.23 |
87.23 |
87.23 |
87.23 |
0.05
|
0.06%
|
2021/01/15
Idő 0:32
|
|
iShares 0-5 Year High Yield Corporate Bond
|
45.46 |
45.46 |
45.46 |
45.46 |
0.02
|
0.04%
|
2021/01/15
Idő 0:32
|
|
SPDR S&P Oil & Gas Exploration & Production
|
71.71 |
71.71 |
71.71 |
71.71 |
0.26
|
0.36%
|
2021/01/15
Idő 0:32
|
|
VanEck Vectors BDC Income
|
14.2 |
14.2 |
13.98 |
14.21 |
0.00
|
0.00%
|
2021/01/15
Idő 0:04
|
|
PowerShares DB Base Metals
|
17.55 |
17.55 |
17.5 |
17.55 |
0.00
|
0.00%
|
2021/01/15
Idő 0:03
|
|
Global X SuperDividend
|
13.37 |
13.37 |
13.22 |
13.4 |
0.00
|
0.00%
|
2021/01/15
Idő 0:03
|
|
SPDR Barclays 1-10 Year TIPS
|
20.87 |
20.87 |
20.86 |
20.88 |
0.00
|
0.00%
|
2021/01/15
Idő 0:03
|
|
SPDR Barclays Short Term Treasury
|
30.67 |
30.67 |
30.67 |
30.68 |
0.00
|
0.00%
|
2021/01/15
Idő 0:03
|
|
SPDR Barclays Invest Grade Floating Rate
|
30.65 |
30.65 |
30.65 |
30.65 |
0.00
|
0.00%
|
2021/01/15
Idő 0:03
|
|
Vanguard Intermediate-Term Bond
|
91.97 |
91.97 |
91.97 |
92.17 |
0.00
|
0.00%
|
2021/01/15
Idő 0:03
|
|
ProShares UltraShort 20+ Year Treasury
|
17.84 |
17.84 |
17.49 |
17.86 |
0.00
|
0.00%
|
2021/01/15
Idő 0:03
|
|
JP Morgan Chase Alerian Exp 24 May 2024
|
16.14 |
16.14 |
15.93 |
16.23 |
0.00
|
0.00%
|
2021/01/15
Idő 0:03
|
|
iShares Core US Treasury Bond
|
27.04 |
27.04 |
27.04 |
27.11 |
0.00
|
0.00%
|
2021/01/15
Idő 0:03
|
|
VanEck Vectors Africa
|
21.38 |
21.38 |
21.08 |
21.38 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
ProShares Ultra MSCI Japan
|
49.88 |
49.88 |
49.88 |
50.08 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
VanEck Vectors India Small-Cap
|
35.23 |
35.23 |
35.23 |
35.23 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
ALPS Internatl Sector Dividends Dogs
|
27.3 |
27.3 |
27.26 |
27.3 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
iShares MSCI United Kingdom Small-Cap
|
43.21 |
43.21 |
42.9 |
43.31 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
iShares International Developed Property
|
35.55 |
35.55 |
35.46 |
35.56 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
Guggenheim Invest S&P SmallCap 600 Pure Value
|
75.99 |
75.99 |
73.61 |
75.99 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
Guggenheim Invest S&P 500 Equal Weight Utilities
|
98.98 |
98.98 |
98.68 |
98.98 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
Guggenheim Invest S&P 500 Equal Weight Consumer Di
|
128.52 |
128.52 |
127.64 |
128.65 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
QuantShares US Market Neutral Anti-Beta
|
18.35 |
18.35 |
18.35 |
18.6 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
iShares Global Utilities
|
60.6 |
60.6 |
60.31 |
60.61 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
SPDR Citi International Government Inflation-Prote
|
58.47 |
58.47 |
58.2 |
58.52 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
Guggenheim BulletShares 2022 High Yield Corp Bond
|
23.32 |
23.32 |
23.31 |
23.33 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
Schwab Intermediate Term US Treasury
|
57.78 |
57.78 |
57.78 |
57.87 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
iShares Short Maturity Bond
|
50.23 |
50.23 |
50.22 |
50.23 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
PIMCO Enhanced Short Maturity Active Exchange-Trad
|
102.1 |
102.1 |
102.08 |
102.1 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
Sprott Physical Gold
|
14.51 |
14.51 |
14.46 |
14.58 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
First Trust Preferred Securities And Income
|
20.25 |
20.25 |
20.2 |
20.26 |
0.00
|
0.00%
|
2021/01/14
Idő 23:32
|
|
Guggenheim S&P Spin-Off
|
60.8 |
60.8 |
59.49 |
60.8 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
iShares MSCI Finland Capped
|
45.87 |
45.87 |
45.44 |
45.87 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
PowerShares S&P EM Momentum Port
|
20.38 |
20.38 |
20 |
20.43 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
iShares Edge MSCI Multifactor Global
|
35.3 |
35.3 |
35.11 |
35.3 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
Global X Gold Explorers
|
34.31 |
34.31 |
34.19 |
34.31 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
SPDR S&P Capital Markets
|
79.51 |
79.51 |
79.11 |
79.51 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
Columbia EM Core ex-China
|
32.62 |
32.62 |
31.81 |
32.62 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
Franklin Short Dur US Gov
|
95.75 |
95.75 |
95.63 |
95.75 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
ProShares Ultra SmallCap600
|
130.64 |
130.64 |
127.38 |
130.64 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
Cambria Foreign Shareholder Yield
|
25.73 |
25.73 |
25.7 |
25.73 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
PowerShares Dynamic Biotechnology & Genome
|
76.49 |
76.49 |
76.04 |
76.49 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
Deutsche X-trackers MSCI Emerging Markets Hedged E
|
29.27 |
29.27 |
29.27 |
29.35 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
Guggenheim BulletShares 2024 Corporate Bond
|
22.37 |
22.37 |
22.37 |
22.39 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
SPDR Barclays Intermediate Term Treas
|
32.82 |
32.82 |
32.82 |
32.86 |
0.00
|
0.00%
|
2021/01/14
Idő 23:02
|
|
DB Gold Double Short
|
2.71 |
2.71 |
2.71 |
2.72 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
VanEck Vectors Egypt
|
26.44 |
26.44 |
26.44 |
26.44 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
PowerShares DB Silver
|
36.39 |
36.39 |
36.34 |
36.39 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
Teucrium Agricultural
|
22.8 |
22.8 |
22.8 |
22.8 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
SPDR S&P 1500 Value Tilt
|
128.96 |
128.96 |
127.37 |
128.96 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
iShares Global Industrials
|
109.92 |
109.92 |
109.15 |
109.92 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
Arrow Dow Jones Global Yield
|
13.78 |
13.78 |
13.78 |
13.78 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
Cambria Global Asset Allocation
|
30.2 |
30.2 |
30.2 |
30.2 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
SPDR SSgA Ultra Short Term Bond
|
40.48 |
40.48 |
40.48 |
40.48 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
PowerShares S&P Int Dev Qual Port
|
30.2 |
30.2 |
30.1 |
30.2 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
Wisdom Tree Dividend Ex-Financials
|
86.19 |
86.19 |
85.47 |
86.19 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
iShares Global High Yield Corporate Bond
|
50.62 |
50.62 |
50.54 |
50.62 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
Guggenheim Invest S&P MidCap 400 Pure Value
|
79.6 |
79.6 |
79.6 |
79.6 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
PowerShares Dynamic Building & Construction
|
43.94 |
43.94 |
43.38 |
43.94 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
Morgan Stanley Cushing MLP High Income Exp 21 Mar
|
3.8 |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
Teucrium Wheat
|
6.42 |
6.42 |
6.34 |
6.43 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
Teucrium Soybean
|
21.18 |
21.18 |
20.8 |
21.19 |
0.00
|
0.00%
|
2021/01/14
Idő 22:31
|
|
SPDR Stoxx Europe 50
|
38.86 |
38.86 |
38.86 |
38.86 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
Global X MSCI Pakistan
|
30.4 |
30.4 |
30.3 |
30.46 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
Hartford Emerging Markets
|
24.22 |
24.22 |
24.12 |
24.22 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
ProShares Short MSCI EAFE
|
19.63 |
19.63 |
19.63 |
19.83 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
iShares MSCI Austria Capped
|
21.43 |
21.43 |
21.35 |
21.43 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
ProShares Ultra FTSE China 50
|
80.5 |
80.5 |
79.06 |
81.15 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
Guggenheim Invest Defensive Equity
|
59.45 |
59.45 |
59.45 |
59.45 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
GaveKal Knowledge Leaders Developed World
|
43.49 |
43.49 |
43.49 |
43.49 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
ProShares UltraShort MSCI Emerging Markets
|
15.62 |
15.62 |
15.6 |
16.04 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
First Trust FTSE EPRA/NAREIT Global Developed Mark
|
43.5 |
43.5 |
43.5 |
43.5 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
FlexShares Morningstar Emerging Markets Factors Ti
|
61.7 |
61.7 |
60.9 |
61.7 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
SPDR SSgA Income Allocation
|
34.37 |
34.37 |
34.15 |
34.37 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
iShares MSCI Emerging Markets Small-Cap
|
55.23 |
55.23 |
55.23 |
55.36 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
Schwab Short Term US Treasury
|
51.37 |
51.37 |
51.37 |
51.38 |
0.00
|
0.00%
|
2021/01/14
Idő 22:02
|
|
PowerShares Dynamic Media
|
47.5 |
47.5 |
47.48 |
47.5 |
0.00
|
0.00%
|
2021/01/14
Idő 21:31
|
|
iShares MSCI Germany Small-Cap
|
78.17 |
78.17 |
77.04 |
78.17 |
0.00
|
0.00%
|
2021/01/14
Idő 21:31
|
|
ProShares Ultra MSCI Brazil Capped
|
38.38 |
38.38 |
37.6 |
38.38 |
0.00
|
0.00%
|
2021/01/14
Idő 21:31
|
|
ProShares UltraShort FTSE China 50
|
28.9 |
28.9 |
28.9 |
29.79 |
0.00
|
0.00%
|
2021/01/14
Idő 21:31
|
|
WisdomTree Emerging Currency Strategy
|
18.39 |
18.39 |
18.39 |
18.39 |
0.00
|
0.00%
|
2021/01/14
Idő 21:31
|
|
PowerShares S&P 500 BuyWrite Portfolio
|
20.64 |
20.64 |
20.64 |
20.64 |
0.00
|
0.00%
|
2021/01/14
Idő 21:31
|
|
FlexShares iBoxx 3-Year Target Duration TIPS
|
26.13 |
26.13 |
26.1 |
26.13 |
0.00
|
0.00%
|
2021/01/14
Idő 21:31
|
|
FlexShares Morningstar US Market Factor Tilt
|
150.94 |
150.94 |
150.84 |
150.94 |
0.00
|
0.00%
|
2021/01/14
Idő 21:31
|
|
Direxion Daily 7-10 Year Treasury Bull 3X Shares
|
57.03 |
57.03 |
56.9 |
57.03 |
0.00
|
0.00%
|
2021/01/14
Idő 21:31
|
|
VanEck Vectors Uranium+Nuclear Energy
|
49.79 |
49.79 |
49.79 |
49.79 |
0.00
|
0.00%
|
2021/01/14
Idő 21:02
|
|
Global X Guru
|
46 |
46 |
46 |
46.05 |
0.00
|
0.00%
|
2021/01/14
Idő 21:02
|
|
VanEck Vectors Indonesia
|
21.72 |
21.72 |
21.67 |
21.72 |
0.00
|
0.00%
|
2021/01/14
Idő 21:02
|
|
Global X FTSE Nordic Region
|
28.26 |
28.26 |
28.26 |
28.28 |
0.00
|
0.00%
|
2021/01/14
Idő 21:02
|
|
Oppenheimer Mid Cap Revenue
|
76.21 |
76.21 |
75.97 |
76.21 |
0.00
|
0.00%
|
2021/01/14
Idő 21:02
|
|
iShares MSCI China Small-Cap
|
52.25 |
52.25 |
52.25 |
52.38 |
0.00
|
0.00%
|
2021/01/14
Idő 21:02
|
|
Newfleet Multi-Sector Income
|
49.12 |
49.12 |
49.12 |
49.12 |
0.00
|
0.00%
|
2021/01/14
Idő 21:02
|
|
iShares Morningstar Large-Cap Value
|
116.84 |
116.84 |
116.06 |
116.84 |
0.00
|
0.00%
|
2021/01/14
Idő 21:02
|
|
First Trust Morningstar Managed Futures Strategy
|
46 |
46 |
46 |
46.48 |
0.00
|
0.00%
|
2021/01/14
Idő 21:02
|
|
PIMCO Short Term Municipal Bond Active Exchange-Tr
|
51.49 |
51.49 |
51.49 |
51.53 |
0.00
|
0.00%
|
2021/01/14
Idő 21:02
|
|
Fidelity Limited Term Bond
|
52.8 |
52.8 |
52.79 |
52.8 |
0.00
|
0.00%
|
2021/01/14
Idő 20:32
|
|
VanEck Vectors Russia Small-Cap
|
37.16 |
37.16 |
37.03 |
37.16 |
0.00
|
0.00%
|
2021/01/14
Idő 20:32
|
|
Global X Next Emerging & Frontier
|
19.78 |
19.78 |
19.78 |
19.78 |
0.00
|
0.00%
|
2021/01/14
Idő 20:32
|
|
iPath GSCI Total Return Exp 12 Jun 2036
|
11.84 |
11.84 |
11.82 |
11.84 |
0.00
|
0.00%
|
2021/01/14
Idő 20:32
|
|
ELEMENTS Linked to MLCX Biofuels Total Return
|
8.15 |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2021/01/14
Idő 20:32
|
|
iShares North American Tech-Multimedia Networking
|
64.71 |
64.71 |
64.71 |
64.71 |
0.00
|
0.00%
|
2021/01/14
Idő 20:32
|
|
SPDR Barclays 1-3 Month T-Bill
|
91.52 |
91.52 |
91.51 |
91.52 |
0.00
|
0.00%
|
2021/01/14
Idő 20:32
|
|
ProShares Short Real Estate
|
11.61 |
11.61 |
11.61 |
11.7 |
0.00
|
0.00%
|
2021/01/14
Idő 20:03
|
|
SPDR S&P 1500 Momentum Tilt
|
162.8 |
162.8 |
162.8 |
162.8 |
0.00
|
0.00%
|
2021/01/14
Idő 20:03
|
|
iShares Asia/Pacific Dividend
|
39.85 |
39.85 |
39.83 |
39.85 |
0.00
|
0.00%
|
2021/01/14
Idő 20:03
|
|
iPath Pure Beta Broad Commodity Exp 18 Apr 2041
|
31 |
31 |
31 |
31 |
0.00
|
0.00%
|
2021/01/14
Idő 20:03
|
|
Guggenheim Invest S&P MidCap 400 Pure Growth
|
221.91 |
221.91 |
221.91 |
221.91 |
0.00
|
0.00%
|
2021/01/14
Idő 20:03
|
|
iShares MSCI Colombia Capped
|
11.4 |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2021/01/14
Idő 19:32
|
|
ProShares UltraShort Utilities
|
9.4 |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2021/01/14
Idő 19:32
|
|
Deutsche X-trackers MSCI Japan Hedged Equity
|
47.74 |
47.74 |
47.74 |
47.74 |
0.00
|
0.00%
|
2021/01/14
Idő 19:32
|
|
VanEck Vectors International High Yield Bond
|
25.89 |
25.89 |
25.89 |
25.94 |
0.00
|
0.00%
|
2021/01/14
Idő 19:32
|
|
ProShares Ultra Health Care
|
163 |
163 |
163 |
163 |
0.00
|
0.00%
|
2021/01/14
Idő 19:02
|
|
PowerShares Russell Top 200 Pure Value
|
42.42 |
42.42 |
42.42 |
42.42 |
0.00
|
0.00%
|
2021/01/14
Idő 19:02
|
|
Cambria Global Momentum
|
27.05 |
27.05 |
27.05 |
27.05 |
0.00
|
0.00%
|
2021/01/14
Idő 19:02
|
|
Barclays Bank iPath S&P MLP
|
11.07 |
11.07 |
11.04 |
11.07 |
0.00
|
0.00%
|
2021/01/14
Idő 19:02
|
|
iShares MSCI All Peru Capped
|
35.66 |
35.66 |
35.66 |
35.66 |
0.00
|
0.00%
|
2021/01/14
Idő 19:02
|
|
SPDR MSCI ACWI IMI
|
50.78 |
50.78 |
50.6 |
50.78 |
0.00
|
0.00%
|
2021/01/14
Idő 18:32
|
|
ProShares Short MidCap400
|
27.75 |