Online fórum
United Kingdom
United Kingdom

gbp/usd

1.2766
Live Rate
0 (0.07%)
változás
28 September 2020
Idő 03:35:09
0 (3.47%)
Változás / 3 hónap
0 (2.61%)
Változás / 6 hónap
0 (3.85%)
Éves ingadozás

18 Karat Gold

35
Live Rate
0 (0%)
változás
22 September 2020
Idő 10:01:09
1 (2.94%)
Változás / 3 hónap
4 (12.90%)
Változás / 6 hónap
6 (20.69%)
Éves ingadozás

FTSE AIM 100

5,843
Live Rate
0 (0%)
változás
25 September 2020
Idő 20:01:17
321 (5.21%)
Változás / 3 hónap
5,843 (inf%)
Változás / 6 hónap
5,843 (inf%)
Éves ingadozás

UK

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
SPDR MSCI World UCITS 22.81 - 22.8 22.81 0.00 0.00% 2020/09/27 Idő 21:01
Lyxor US TIPS DR D-USD 114.1 - 114.09 114.1 0.00 0.00% 2020/09/27 Idő 21:01
iShares MSCI EM Consumer Growth 33.21 - 33.2 33.21 0.00 0.00% 2020/09/27 Idő 21:01
iShares Edge MSCI Europe Min Vol 44.03 - 44.02 44.03 0.00 0.00% 2020/09/27 Idő 21:01
iShares Healthcare Innovation Acc 652.13 - 652.12 652.13 0.00 0.00% 2020/09/27 Idő 21:01
iShares Edge MSCI USA Value Factor 6.06 - 6.05 6.06 0.00 0.00% 2020/09/27 Idő 21:01
SPDR Barclays Capital 1-5 Year Gilt 51.96 - 51.95 51.96 0.00 0.00% 2020/09/27 Idő 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 3010.3 - 3010.2 3010.3 0.00 0.00% 2020/09/27 Idő 21:01
Invesco US Treasury Bond 1-3 Year UCITS 3263 - 3263 3264 0.00 0.00% 2020/09/27 Idő 21:01
db x-trackers MSCI World Info Tech DR 1C 44.6 - 44.59 44.6 0.00 0.00% 2020/09/27 Idő 21:01
iShares MSCI Emerging Markets Asia UCITS 163.02 - 163.01 163.02 0.00 0.00% 2020/09/27 Idő 21:01
iShares Euro Government Bond 15-30Yr UCITS 259.76 - 259.75 259.76 0.00 0.00% 2020/09/27 Idő 21:01
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4570.3 - 4570.2 4570.3 0.00 0.00% 2020/09/27 Idő 21:01
Fidelity US Quality Income Acc 562.63 - 562.63 562.63 0.00 0.00% 2020/09/27 Idő 5:00
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.17 - 30.17 30.17 0.00 0.00% 2020/09/27 Idő 5:00
Source RDX UCITS 112.68 - 112.68 112.68 0.00 0.00% 2020/09/26 Idő 21:01
Amundi MSCI EMU UCITS 17444 - 17444 17444 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Leveraged Nickel 67.44 - 67.44 67.44 0.00 0.00% 2020/09/26 Idő 21:01
Source JPX-Nikkei 400 156.28 - 156.28 156.28 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Long GBP Short USD 35.1 - 35.1 35.1 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Long USD Short GBP 5432 - 5432 5432 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Short JPY Long GBP 4049 - 4049 4049 0.00 0.00% 2020/09/26 Idő 21:01
WisdomTree Europe Equity 16.18 - 16.18 16.18 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Hedged WTI Crude Oil 117.2 - 117.2 117.2 0.00 0.00% 2020/09/26 Idő 21:01
Source Russell 2000 UCITS 70.84 - 70.84 70.84 0.00 0.00% 2020/09/26 Idő 21:01
ETFS 3x Long JPY Short USD 11.78 - 11.78 11.78 0.00 0.00% 2020/09/26 Idő 21:01
ETFS 3x Short JPY Long USD 78 - 78 78 0.00 0.00% 2020/09/26 Idő 21:01
ETFS 3x Short USD Long GBP 1039 - 1039 1039 0.00 0.00% 2020/09/26 Idő 21:01
WisdomTree Europe SmallCap 1293.8 - 1293.8 1293.8 0.00 0.00% 2020/09/26 Idő 21:01
Boost Copper 3x Short Daily 40.66 - 40.66 40.66 0.00 0.00% 2020/09/26 Idő 21:01
UBS MSCI Canada hedged A-acc 1351.25 - 1351.25 1351.25 0.00 0.00% 2020/09/26 Idő 21:01
Boost FTSE 250 1X Short Daily 5025.5 - 5025.5 5025.5 0.00 0.00% 2020/09/26 Idő 21:01
Boost Copper 3x Leverage Daily 12.19 - 12.19 12.19 0.00 0.00% 2020/09/26 Idő 21:01
Boost Gilts 10Y 3x Short Daily 3217.5 - 3217.5 3217.5 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers MSCI Japan DR 2D 21.88 - 21.88 21.88 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers MSCI Japan DR 6C 2278 - 2278 2278 0.00 0.00% 2020/09/26 Idő 21:01
Ether Tracker One XBT Provider 29.52 - 29.52 29.52 0.00 0.00% 2020/09/26 Idő 21:01
Ether Tracker Euro XBT Provider 27.62 - 27.62 27.62 0.00 0.00% 2020/09/26 Idő 21:01
WisdomTree Europe Equity Hedged 1016.5 - 1016.5 1016.5 0.00 0.00% 2020/09/26 Idő 21:01
UBS ETF MSCI EMU UCITS EUR A-dis 10059 - 10059 10059 0.00 0.00% 2020/09/26 Idő 21:01
PIMCO EM Advantage Local Bond EUR 71.02 - 71.02 71.02 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor MSCI All Country World C-USD 220.83 - 220.83 220.83 0.00 0.00% 2020/09/26 Idő 21:01
ETFS US Energy Infrastructure MLP GO 2.25 - 2.25 2.25 0.00 0.00% 2020/09/26 Idő 21:01
ETFS GBP Daily Hedged Industrial Metals 593.63 - 593.63 593.63 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS MSCI EM Latin America C-USD 21.57 - 21.57 21.57 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1573.4 - 1573.4 1573.4 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.19 - 145.19 145.19 0.00 0.00% 2020/09/26 Idő 21:01
PowerShares FTSE RAFI All-World 3000 UCITS 1395 - 1395 1395 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS MSCI World Industrials TR C-USD 360.9 - 360.9 360.9 0.00 0.00% 2020/09/26 Idő 21:01
First Trust US Large Cap Core AlphaDEX Class B 3572.5 - 3572.5 3572.5 0.00 0.00% 2020/09/26 Idő 21:01
FundLogic Alternatives plc - SciBeta HFE Japan 90.68 - 90.68 90.68 0.00 0.00% 2020/09/26 Idő 21:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 82.8 - 82.8 82.8 0.00 0.00% 2020/09/26 Idő 21:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 99.87 - 99.87 99.87 0.00 0.00% 2020/09/26 Idő 21:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 87.56 - 87.56 87.56 0.00 0.00% 2020/09/26 Idő 21:01
FundLogic Alternatives plc - SciBeta HFE US Equity 114.89 - 114.89 114.89 0.00 0.00% 2020/09/26 Idő 21:01
FundLogic Alternatives plc MS Scientific Beta US E 138.94 - 138.94 138.94 0.00 0.00% 2020/09/26 Idő 21:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.28 - 110.28 110.28 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Lead 16.03 - 16.03 16.03 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Zinc 7.46 - 7.46 7.46 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Softs 2.87 - 2.87 2.87 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Gasoline 15.69 - 15.69 15.69 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Lean Hogs 0.2955 - 0.2955 0.2955 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Livestock 2.137 - 2.137 2.137 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Petroleum 6.55 - 6.55 6.55 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Heating Oil 5.99 - 5.99 5.99 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Short Nickel 22.8 - 22.8 22.8 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Leveraged Wheat 16.03 - 16.03 16.03 0.00 0.00% 2020/09/26 Idő 21:01
Nomura Nikkei 225 EUR 135.36 - 135.36 135.36 0.00 0.00% 2020/09/26 Idő 21:01
Nomura Nikkei 225 USD 148.96 - 148.96 148.96 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Short Brent Crude 60.77 - 60.77 60.77 0.00 0.00% 2020/09/26 Idő 21:01
HSBC MSCI Canada UCITS 16.26 - 16.26 16.26 0.00 0.00% 2020/09/26 Idő 21:01
iShares MSCI USA UCITS 25402 - 25402 25402 0.00 0.00% 2020/09/26 Idő 21:01
UBS BBG CMCI WTI CRUDE 52.17 - 52.17 52.17 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Long CHF Short GBP 5728 - 5728 5728 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Long EUR Short GBP 4646 - 4646 4646 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Long EUR Short USD 33.7 - 33.7 33.7 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Short CHF Long GBP 3085.5 - 3085.5 3085.5 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Short CNY Long USD 36.6 - 36.6 36.6 0.00 0.00% 2020/09/26 Idő 21:01
Source MSCI Japan UCITS 63.86 - 63.86 63.86 0.00 0.00% 2020/09/26 Idő 21:01
Amundi MSCI Brazil UCITS 35.21 - 35.21 35.21 0.00 0.00% 2020/09/26 Idő 21:01
Franklin FTSE India UCITS 23.37 - 23.37 23.37 0.00 0.00% 2020/09/26 Idő 21:01
HSBC MSCI Indonesia UCITS 4726 - 4726 4726 0.00 0.00% 2020/09/26 Idő 21:01
ETFS 3X Long EUR Short USD 15.04 - 15.04 15.04 0.00 0.00% 2020/09/26 Idő 21:01
ETFS 3x Short EUR Long GBP 2861.5 - 2861.5 2861.5 0.00 0.00% 2020/09/26 Idő 21:01
iShares FTSE MIB UCITS Acc 6675.5 - 6675.5 6675.5 0.00 0.00% 2020/09/26 Idő 21:01
WisdomTree Japan Equity UK 14.63 - 14.63 14.63 0.00 0.00% 2020/09/26 Idő 21:01
Amundi ETF MSCI China UCITS 255.83 - 255.83 255.83 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers JPX-Nikkei 400 1466.75 - 1466.75 1466.75 0.00 0.00% 2020/09/26 Idő 21:01
iShares Edge MSCI USA MF GBp 7.45 - 7.45 7.45 0.00 0.00% 2020/09/26 Idő 21:01
iShares MSCI Japan UCITS Acc 12418 - 12418 12418 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Longer Dated Brent Crude 25.18 - 25.18 25.18 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS Stoxx Banks C-EUR 45.76 - 45.76 45.76 0.00 0.00% 2020/09/26 Idő 21:01
UBS MSCI USA ETF hedged A-acc 1359.5 - 1359.5 1359.5 0.00 0.00% 2020/09/26 Idő 21:01
Boost Brent Oil 3X Short Daily 0.37 - 0.37 0.37 0.00 0.00% 2020/09/26 Idő 21:01
Boost Palladium 1X Short Daily 13.45 - 13.45 13.45 0.00 0.00% 2020/09/26 Idő 21:01
ETFS 5x Long USD Short GBP ETC 7880.5 - 7880.5 7880.5 0.00 0.00% 2020/09/26 Idő 21:01
Invesco S&P SmallCap 600 UCITS 36.51 - 36.51 36.51 0.00 0.00% 2020/09/26 Idő 21:01
iShares Corp Bond Int Rate Hgd 73.46 - 73.46 73.46 0.00 0.00% 2020/09/26 Idő 21:01
iShares US Mortgage Backed Sec 392.5 - 392.5 392.5 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor MSCI EMU Small Cap C EUR 239.83 - 239.83 239.83 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Forward Energy DJ UBSCI F3 13.69 - 13.69 13.69 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Short Industrial Metals DJ 43.1 - 43.1 43.1 0.00 0.00% 2020/09/26 Idő 21:01
iShares Edge MSCI Europe MF GBp 535.55 - 535.55 535.55 0.00 0.00% 2020/09/26 Idő 21:01
iShares Global Corp Bnd EUR Hdg 107.3 - 107.3 107.3 0.00 0.00% 2020/09/26 Idő 21:01
iShares MSCI South Africa UCITS 24.45 - 24.45 24.45 0.00 0.00% 2020/09/26 Idő 21:01
iShares US Aggregate Bond UCITS 88.88 - 88.88 88.88 0.00 0.00% 2020/09/26 Idő 21:01
Ossiam Shiller Barclays Cape UK 29075 - 29075 29075 0.00 0.00% 2020/09/26 Idő 21:01
Source JPX-Nikkei 400 UCITS USD 17.18 - 17.18 17.18 0.00 0.00% 2020/09/26 Idő 21:01
WisdomTree Eurozone Quality Div 1677.2 - 1677.2 1677.2 0.00 0.00% 2020/09/26 Idő 21:01
Boost Natural Gas 3x Short Daily 485.35 - 485.35 485.35 0.00 0.00% 2020/09/26 Idő 21:01
HSBC MSCI EM Latin America UCITS 1435 - 1435 1435 0.00 0.00% 2020/09/26 Idő 21:01
iShares MSCI Mexico Capped UCITS 77.33 - 77.33 77.33 0.00 0.00% 2020/09/26 Idő 21:01
Boost Euro Stoxx50 3X Short Daily 303.6 - 303.6 303.6 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers MSCI Korea UCITS DR 5716.5 - 5716.5 5716.5 0.00 0.00% 2020/09/26 Idő 21:01
iShares Asia Property Yield UCITS 23.6 - 23.6 23.6 0.00 0.00% 2020/09/26 Idő 21:01
iShares MSCI Russia Adr/Gdr UCITS 104.49 - 104.49 104.49 0.00 0.00% 2020/09/26 Idő 21:01
L&G Healthcare Breakthrough UCITS 13.78 - 13.78 13.78 0.00 0.00% 2020/09/26 Idő 21:01
1170 - 1170 1170 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers MSCI Taiwan UCITS DR 2971.5 - 2971.5 2971.5 0.00 0.00% 2020/09/26 Idő 21:01
db xtrackers II iBoxx US 1 3 Treas 173.02 - 173.02 173.02 0.00 0.00% 2020/09/26 Idő 21:01
iShares Euro Ultrashort Bond UCITS 91.61 - 91.61 91.61 0.00 0.00% 2020/09/26 Idő 21:01
iShares MSCI EM Minimum Volatility 28.31 - 28.31 28.31 0.00 0.00% 2020/09/26 Idő 21:01
WisdomTree Japan Equity Hedged Acc 16.61 - 16.61 16.61 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers MSCI EM Asia UCITS 1C 4398 - 4398 4398 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Short All Commodities DJ UBSCI 86.36 - 86.36 86.36 0.00 0.00% 2020/09/26 Idő 21:01
GraniteShares 3x Short Diageo Daily 454.68 - 454.68 454.68 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor FTSE 100 Monthly Hedged C-USD 109.31 - 109.31 109.31 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS JPX-Nikkei 400 Daily GB 12196 - 12196 12196 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS JPX-Nikkei 400 Daily US 127.96 - 127.96 127.96 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers MSCI EM LatAm UCITS 1C 2538 - 2538 2538 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Forward Agriculture DJ UBSCI F3 7.05 - 7.05 7.05 0.00 0.00% 2020/09/26 Idő 21:01
iShares Euro Government Bond 10-15yr 181.58 - 181.58 181.58 0.00 0.00% 2020/09/26 Idő 21:01
iShares MSCI World Size Factor UCITS 2599.5 - 2599.5 2599.5 0.00 0.00% 2020/09/26 Idő 21:01
iShares STOXX Europe Small 200 UCITS 27.3075 - 27.3075 27.3075 0.00 0.00% 2020/09/26 Idő 21:01
SPDR Euro Stoxx Low Volatility UCITS 34.24 - 34.24 34.24 0.00 0.00% 2020/09/26 Idő 21:01
BetaBuilders US Equity UCITS USD Dist 2272.5 - 2272.5 2272.5 0.00 0.00% 2020/09/26 Idő 21:01
BetaBuilders US Equity UCITS USD Dist 28.87 - 28.87 28.87 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers MSCI Brazil UCITS DR 1C 2701.5 - 2701.5 2701.5 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers MSCI Africa Top 50 UCITS 6.2 - 6.2 6.2 0.00 0.00% 2020/09/26 Idő 21:01
iShares MSCI Japan SRI Acc Share Class 6.12 - 6.12 6.12 0.00 0.00% 2020/09/26 Idő 21:01
iShares MSCI Japan Small Cap UCITS Dist 40.98 - 40.98 40.98 0.00 0.00% 2020/09/26 Idő 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.39 - 31.39 31.39 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Forward All Commodities DJ UBSCI F3 17.41 - 17.41 17.41 0.00 0.00% 2020/09/26 Idő 21:01
iShares Euro Government Bond 0-1Yr UCITS 89.51 - 89.51 89.51 0.00 0.00% 2020/09/26 Idő 21:01
iShares Euro Government Bond 5-7Yr UCITS 150.65 - 150.65 150.65 0.00 0.00% 2020/09/26 Idő 21:01
iShares MSCI Pacific ex-Japan UCITS Dist 3123 - 3123 3123 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.88 - 102.88 102.88 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.41 - 180.41 180.41 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9612.5 - 9612.5 9612.5 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 122.1 - 122.1 122.1 0.00 0.00% 2020/09/26 Idő 21:01
SSgA SPDR Barclays Cap US Aggregate Bond 114.41 - 114.41 114.41 0.00 0.00% 2020/09/26 Idő 21:01
Boost US Treasuries 10Y 3X Leverage Daily 11764 - 11764 11764 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers STOXX Europe 600 Tech UCITS 7621.5 - 7621.5 7621.5 0.00 0.00% 2020/09/26 Idő 21:01
Fidelity Europe Quality Income Hedged Acc 5.34 - 5.34 5.34 0.00 0.00% 2020/09/26 Idő 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 75 - 75 75 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers DBLCI - OY Balanced UCITS 3C 1941.8 - 1941.8 1941.8 0.00 0.00% 2020/09/26 Idő 21:01
First Trust US Small Cap Core AlphaDEX Acc 21.33 - 21.33 21.33 0.00 0.00% 2020/09/26 Idő 21:01
iShares USD Short Duration Corp Bond UCITS 82.03 - 82.03 82.03 0.00 0.00% 2020/09/26 Idő 21:01
JPM USD Ultra-Short Income UCITS USD (acc) 82.17 - 82.17 82.17 0.00 0.00% 2020/09/26 Idő 21:01
OSSIAM US Minimum Variance NR UCITS 1C USD 236.1 - 236.1 236.1 0.00 0.00% 2020/09/26 Idő 21:01
Powershares Global Buyback Achievers UCITS 33.89 - 33.89 33.89 0.00 0.00% 2020/09/26 Idő 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6331 - 6331 6331 0.00 0.00% 2020/09/26 Idő 21:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 4286.5 - 4286.5 4286.5 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.35 - 96.35 96.35 0.00 0.00% 2020/09/26 Idő 21:01
Amundi ETF MSCI Emerging Latin America UCITS 10.56 - 10.56 10.56 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 4914 - 4914 4914 0.00 0.00% 2020/09/26 Idő 21:01
iShares Euro Government Bond 1-3Yr UCITS Acc 10222.5 - 10222.5 10222.5 0.00 0.00% 2020/09/26 Idő 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 12707 - 12707 12707 0.00 0.00% 2020/09/26 Idő 21:01
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.7 - 101.7 101.7 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15712 - 15712 15712 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.4 - 16.4 16.4 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1290.9 - 1290.9 1290.9 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers II Global Sovereign EUR UCITS 5C 23815 - 23815 23815 0.00 0.00% 2020/09/26 Idő 21:01
First Trust US Large Cap Core AlphaDEX Class A 3813.5 - 3813.5 3813.5 0.00 0.00% 2020/09/26 Idő 21:01
iShares Euro Corporate Bond ex-Financials UCITS 109.93 - 109.93 109.93 0.00 0.00% 2020/09/26 Idő 21:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.94 - 3.94 3.94 0.00 0.00% 2020/09/26 Idő 21:01
First Trust Indxx Innovative Transaction&Process 1753.4 - 1753.4 1753.4 0.00 0.00% 2020/09/26 Idő 21:01
First Trust Indxx Innovative Transaction&Process 22.27 - 22.27 22.27 0.00 0.00% 2020/09/26 Idő 21:01
iShares Emerging Asia Local Government Bond UCITS 75.71 - 75.71 75.71 0.00 0.00% 2020/09/26 Idő 21:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1730.3 - 1730.3 1730.3 0.00 0.00% 2020/09/26 Idő 21:01
ROBO-STOX Global Robotics and Automation GO UCITS 15.84 - 15.84 15.84 0.00 0.00% 2020/09/26 Idő 21:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.13 - 60.13 60.13 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers STOXX Europe 600 Basic Resources UCI 8645 - 8645 8645 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 9221.5 - 9221.5 9221.5 0.00 0.00% 2020/09/26 Idő 21:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.91 - 24.91 24.91 0.00 0.00% 2020/09/26 Idő 21:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 759.85 - 759.85 759.85 0.00 0.00% 2020/09/26 Idő 21:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.65 - 9.65 9.65 0.00 0.00% 2020/09/26 Idő 21:01
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 88.04 - 88.04 88.04 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17974 - 17974 17974 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.02 - 106.02 106.02 0.00 0.00% 2020/09/26 Idő 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 1837.1 - 1837.1 1837.1 0.00 0.00% 2020/09/26 Idő 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 20.09 - 20.09 20.09 0.00 0.00% 2020/09/26 Idő 21:01
Tabula European Itraxx Crossover Credit Short UCIT 97.3 - 97.3 97.3 0.00 0.00% 2020/09/26 Idő 21:01
VanEck Vectors Emerging Markets High Yield Bond UC 87.92 - 87.92 87.92 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Physical Silver 1694.31 - 1694.31 1694.31 0.00 0.00% 2020/09/26 Idő 21:01
ETFS Leveraged Sugar ETC 1.64 - 1.64 1.64 0.00 0.00% 2020/09/26 Idő 21:01
Franklin FTSE Brazil UCITS 17.53 - 17.53 17.53 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor JPX Nikkei 400 UCITS 14042 - 14042 14042 0.00 0.00% 2020/09/26 Idő 21:01
iShares MSCI EMU Small Cap UCITS 190.35 - 190.35 190.35 0.00 0.00% 2020/09/26 Idő 21:01
iShares Euro Aggregate Bond UCITS 117.83 - 117.83 117.83 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.25 - 67.25 67.25 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5294.5 - 5294.5 5294.5 0.00 0.00% 2020/09/26 Idő 21:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.49 - 114.49 114.49 0.00 0.00% 2020/09/26 Idő 21:01
iShares Euro Government Bond 3-5Yr UCITS 159.78 - 159.78 159.78 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3382.5 - 3382.5 3382.5 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers II Global Sovereign GBP UCITS 2924.5 - 2924.5 2924.5 0.00 0.00% 2020/09/26 Idő 21:01
Lyxor MSCI Emerging Markets Ex China UCITS Acc 18.58 - 18.58 18.58 0.00 0.00% 2020/09/26 Idő 21:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 84.39 - 84.39 84.39 0.00 0.00% 2020/09/26 Idő 21:01
VanEck Vectors Emerging Markets High Yield Bond UC 111.61 - 111.61 111.61 0.00 0.00% 2020/09/26 Idő 21:01
VanEck Vectors Global Fallen Angel High Yield Bond 45.32 - 45.32 45.32 0.00 0.00% 2020/09/26 Idő 21:01
Vanguard FTSE Emerging Markets 42.15 - 42.15 42.15 0.00 0.00% 2020/09/26 Idő 0:30
Lyxor UCITS Iboxx GBP Gilts 15162.5 - 15103.2 15169 0.00 0.00% 2020/09/25 Idő 21:01
iShares UK Gilts 0-5Yr UCITS 134.74 - 134.7 134.74 0.00 0.00% 2020/09/25 Idő 21:01
iShares GBP-Linked Gilts UCITS 20.18 - 20.02 20.22 0.00 0.00% 2020/09/25 Idő 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.28 - 106.2 106.31 0.00 0.00% 2020/09/25 Idő 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 116.19 - 116.19 116.31 0.00 0.00% 2020/09/25 Idő 21:01
iShares Emerging Markets Dividend UCITS 15.9 - 15.89 16.16 0.00 0.00% 2020/09/25 Idő 21:01
1251.5 - 1248.45 1254.5 0.00 0.00% 2020/09/25 Idő 21:01
iShares Euro Government Bond 1-3Yr UCITS 131.62 - 131.53 131.66 0.00 0.00% 2020/09/25 Idő 21:01
iShares GBP Corporate Bond ex-Financials UCITS 136.34 - 135.97 136.41 0.00 0.00% 2020/09/25 Idő 21:01
iShares GBP Corporate Bond ex-Financials UCITS 149.03 - 148.9 149.03 0.00 0.00% 2020/09/25 Idő 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4497 - 4479 4497 0.00 0.00% 2020/09/25 Idő 21:01
iShares Emerging Markets Local Government Bond UCI 54.52 - 54.52 55.36 0.00 0.00% 2020/09/25 Idő 21:01
iShares Nasdaq 100 UCITS 48898.5 - 47933 48923.9 0.00 0.00% 2020/09/25 Idő 20:30
ETFS Tin 30.73 - 30.73 31.5 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Grains 2.802 - 2.791 2.802 0.00 0.00% 2020/09/25 Idő 19:31
iShares AEX 4930 - 4896.5 4948.5 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS DAX 10689 - 10638 10744 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Live Cattle 5.62 - 5.61 5.62 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Soybean Oil 3.29 - 3.26 3.29 0.00 0.00% 2020/09/25 Idő 19:31
UBS MSCI EMU A-dis 892.35 - 889.1 896.8 0.00 0.00% 2020/09/25 Idő 19:31
DB Physical Rhodium 1038 - 1027.02 1050 0.00 0.00% 2020/09/25 Idő 19:31
DB Physical Platinum 81.31 - 80.02 82.21 0.00 0.00% 2020/09/25 Idő 19:31
ETFS All Commodities 7.27 - 7.25 7.27 0.00 0.00% 2020/09/25 Idő 19:31
iShares TA-25 Israel 379.6 - 377 382.5 0.00 0.00% 2020/09/25 Idő 19:31
Boost Levdax 3X Daily 148.35 - 146.21 153.55 0.00 0.00% 2020/09/25 Idő 19:31
DB Physical Palladium 212.49 - 212.49 214.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares Bric 50 UCITS 2621 - 2607 2621 0.00 0.00% 2020/09/25 Idő 19:31
iShares MDAX UCITS DE 222.35 - 221.93 222.35 0.00 0.00% 2020/09/25 Idő 19:31
Source FTSE 100 UCITS 5300.5 - 5253.2 5303 0.00 0.00% 2020/09/25 Idő 19:31
Source FTSE 250 UCITS 12844 - 12726 12858 0.00 0.00% 2020/09/25 Idő 19:31
Source MSCI USA UCITS 90.24 - 89.47 90.24 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers Nifty 50 145.72 - 145.48 145.72 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers Nifty 50 11471 - 11446 11471 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Short Natural Gas 547.77 - 534.69 547.77 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI Brazil UCITS 13.75 - 13.75 13.9 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI EUROPE UCITS 1092.7 - 1092.7 1093.36 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core DAX UCITS 105.6 - 105.3 107.28 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI EMU UCITS 9877.5 - 9795.4 9893 0.00 0.00% 2020/09/25 Idő 19:31
Bitcoin Tracker One XBT 453.75 - 452.894 454.037 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Leveraged Gold ETC 66.46 - 66.34 66.46 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Physical Palladium 207.38 - 205.47 208.34 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Physical PM Basket 145.87 - 145.38 145.87 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Short EUR Long GBP 4054 - 4054 4060 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Short EUR Long USD 61.49 - 61.24 61.49 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Short GBP Long USD 58.18 - 58.18 58.18 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Short USD Long GBP 3394 - 3394 3394 0.00 0.00% 2020/09/25 Idő 19:31
Source MSCI World UCITS 67.1 - 66.61 67.1 0.00 0.00% 2020/09/25 Idő 19:31
DB WTI Crude Oil Booster 29.64 - 29.6 29.9 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Leveraged Cocoa ETC 7.66 - 7.66 7.7 0.00 0.00% 2020/09/25 Idő 19:31
ETFS WTI Short Crude Oil 73.2 - 73.2 73.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares Nikkei 225 UCITS 16436.5 - 16344 16436.5 0.00 0.00% 2020/09/25 Idő 19:31
Amundi MSCI Germany UCITS 20700 - 20700 20935 0.00 0.00% 2020/09/25 Idő 19:31
Boost Gold 3X Short Daily 29.98 - 29.65 29.98 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Canada UCITS 10018 - 10018 9973 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Turkey UCITS 11.54 - 11.54 11.62 0.00 0.00% 2020/09/25 Idő 19:31
ETFS 3x Long EUR Short GBP 3246 - 3219 3246 0.00 0.00% 2020/09/25 Idő 19:31
ETFS 3x Long USD Short GBP 7149.5 - 7149.5 7163 0.00 0.00% 2020/09/25 Idő 19:31
ETFS 3x Short EUR Long USD 66.78 - 66.66 66.85 0.00 0.00% 2020/09/25 Idő 19:31
ETFS 3x Short GBP Long USD 59.12 - 59.12 59.2 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Forward WTI Crude Oil 22.36 - 22.31 22.36 0.00 0.00% 2020/09/25 Idő 19:31
iShares Agribusiness UCITS 2564.5 - 2541 2564.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares Physical Palladium 63.92 - 63.92 64.15 0.00 0.00% 2020/09/25 Idő 19:31
iShares Physical Palladium 5032.5 - 4980 5032.5 0.00 0.00% 2020/09/25 Idő 19:31
Source Bloomberg Commodity 14.96 - 14.91 15.01 0.00 0.00% 2020/09/25 Idő 19:31
Amundi ETF MSCI Spain UCITS 12819 - 12819 12856 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI EM Far East UCITS 4008.5 - 4007.7 4008.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares EURO STOXX 50 UCITS 31.16 - 31.16 31.4 0.00 0.00% 2020/09/25 Idő 19:31
iShares FTSE MIB UCITS Dist 1030.3 - 1023.6 1030.6 0.00 0.00% 2020/09/25 Idő 19:31
Source Physical Palladium P 213.37 - 213.37 215.7 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard EUR Corporate Bond 49.29 - 48.94 49.29 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE North America 80.87 - 80.11 80.95 0.00 0.00% 2020/09/25 Idő 19:31
WisdomTree EM Equity Income 990.88 - 990.25 995.71 0.00 0.00% 2020/09/25 Idő 19:31
Wisdomtree Europe Equity UK 16.83 - 16.8 16.83 0.00 0.00% 2020/09/25 Idő 19:31
iShares EURO STOXX Mid UCITS 4843 - 4807.1 4843 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Australia UCITS 34 - 34 34.41 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Australia UCITS 2677.5 - 2662 2689 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Japan UCITS Acc 157.72 - 157.09 157.72 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Korea UCITS Acc 158.37 - 157.94 158.37 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS MSCI World D-EUR 228.7 - 228.7 228.76 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard Global Value Factor 26.65 - 26.5 26.7 0.00 0.00% 2020/09/25 Idő 19:31
Boost FTSE 100 1X Short Daily 6818 - 6818 6834 0.00 0.00% 2020/09/25 Idő 19:31
Boost FTSE 100 2X Short Daily 3908 - 3887 3922 0.00 0.00% 2020/09/25 Idő 19:31
Ind. S&P US Sel Sector Source 392.58 - 387.46 392.98 0.00 0.00% 2020/09/25 Idő 19:31
iShares STOXX Europe 50 UCITS 2675.5 - 2658 2676.4 0.00 0.00% 2020/09/25 Idő 19:31
Amundi MSCI Europe Banks UCITS 3929.5 - 3929.5 3962.5 0.00 0.00% 2020/09/25 Idő 19:31
ETFS 5x Short EUR Long GBP ETC 798.25 - 798.25 799 0.00 0.00% 2020/09/25 Idő 19:31
iShares EURO STOXX Small UCITS 3101 - 3088 3101 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global AAA-AA Govt Bnd 79.39 - 79.36 79.44 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Brazil UCITS Dist 22.37 - 22.37 22.44 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI USA Islamic UCITS 44.52 - 44.25 44.74 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI USA Islamic UCITS 3505 - 3476 3505 0.00 0.00% 2020/09/25 Idő 19:31
iShares STOXX Europe 600 UCITS 35.1 - 34.9 35.1 0.00 0.00% 2020/09/25 Idő 19:31
UBS - FTSE 100 UCITS GBP A-dis 5422.5 - 5417 5422.5 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard Global Min Volatility 25.87 - 25.66 25.87 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard Global Min Volatility 32.86 - 32.67 32.86 0.00 0.00% 2020/09/25 Idő 19:31
WisdomTree Japan Equity Hedged 928.5 - 925.5 928.5 0.00 0.00% 2020/09/25 Idő 19:31
Boost S&P 500 3X Leverage Daily 51509 - 49854 51509 0.00 0.00% 2020/09/25 Idő 19:31
Boost S&P 500 3X Leverage Daily 652.01 - 627.39 652.01 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI EMU UCITS DR 3253.5 - 3253.5 3256 0.00 0.00% 2020/09/25 Idő 19:31
First Trust EM AlphaDEX Class A 2067.8 - 2067.8 2077.9 0.00 0.00% 2020/09/25 Idő 19:31
iShares Edge MSCI Europe MF GBp 5.86 - 5.84 5.86 0.00 0.00% 2020/09/25 Idő 19:31
iShares Euro Covered Bond UCITS 159.26 - 159.26 159.31 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI South Africa UCITS 1924.5 - 1924 1925.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI UK Small Cap UCITS 18497 - 18202 18497 0.00 0.00% 2020/09/25 Idő 19:31
Ossiam FTSE 100 Min Variance 1C 18291 - 18154 18291 0.00 0.00% 2020/09/25 Idő 19:31
Bitcoin Tracker EUR XBT Provider 428.65 - 424.41 428.65 0.00 0.00% 2020/09/25 Idő 19:31
Boost FTSE 250 2X Leverage Daily 15129.5 - 14950 15129.5 0.00 0.00% 2020/09/25 Idő 19:31
Health Care S&P US Sector Source 469.4 - 464.97 469.4 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core EURO STOXX 50 UCITS 9449 - 9378 9497 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core EURO STOXX 50 UCITS 120.01 - 119.54 120.01 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI EMU Small Cap UCITS 17410 - 17410 17418 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Europe Value Factor 441.38 - 441.38 442.63 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Mexico Capped UCITS 6088 - 6088 6167 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI USA Small Cap UCITS 319.83 - 316.11 319.99 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI USA Small Cap UCITS 25180 - 24799.1 25180 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard Global Liquidity Factor 33.36 - 33.31 33.36 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard Global Liquidity Factor 26.32 - 26.05 26.32 0.00 0.00% 2020/09/25 Idő 19:31
Boost Palladium 2X Leverage Daily 466.27 - 465 478 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Russia Adr/Gdr UCITS 8224.5 - 8190 8237 0.00 0.00% 2020/09/25 Idő 19:31
iShares USD Ultrashort Bond UCITS 79.06 - 78.71 79.08 0.00 0.00% 2020/09/25 Idő 19:31
L&G Artificial Intelligence UCITS 1072.5 - 1054.6 1072.5 0.00 0.00% 2020/09/25 Idő 19:31
L&G Healthcare Breakthrough UCITS 1084.9 - 1062.4 1084.9 0.00 0.00% 2020/09/25 Idő 19:31
Boost Nasdaq 100 3X Leverage Daily 2593.1 - 2460 2593.1 0.00 0.00% 2020/09/25 Idő 19:31
Boost Nasdaq 100 3X Leverage Daily 203875.5 - 197000 203875.5 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers FTSE All-World ex UK 6433 - 6371.8 6433 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers JPX-Nikkei 400 DR 4C 17.11 - 17.05 17.11 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI Europe UCITS DR 5050.5 - 5050.5 5059 0.00 0.00% 2020/09/25 Idő 19:31
db xtrackers II iBoxx US Treasurie 242.78 - 242.78 242.9 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor Russell 1000 Value UCITS Acc 135.36 - 134.45 135.36 0.00 0.00% 2020/09/25 Idő 19:31
Source MSCI Emerging Markets UCITS 46.28 - 46.18 46.53 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers Russell 2000 UCITS GB 16224 - 16038 16224 0.00 0.00% 2020/09/25 Idő 19:31
ETFX DAXGlobal Gold Mining GO UCITS 38.28 - 38.23 38.86 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global Corporate Bond UCITS 82.19 - 81.97 82.19 0.00 0.00% 2020/09/25 Idő 19:31
iShares Spain Government Bond UCITS 179.62 - 179.62 179.77 0.00 0.00% 2020/09/25 Idő 19:31
iShares US Equity Buyback Achievers 5.55 - 5.52 5.55 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 11247 - 11247 11298 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS Euro Stoxx 50 Dailly US 134.09 - 133 134.8 0.00 0.00% 2020/09/25 Idő 19:31
BetaBuilders US Equity UCITS USD Acc 2321 - 2301.5 2321 0.00 0.00% 2020/09/25 Idő 19:31
Boost Euro Stoxx50 3X Leverage Daily 128.83 - 128 130 0.00 0.00% 2020/09/25 Idő 19:31
Boost Euro Stoxx50 3X Leverage Daily 11796.5 - 11752 11796.5 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers FTSE China 50 UCITS DR 2975 - 2973 2976 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers II Sterling Cash UCITS 18146 - 18146 18150 0.00 0.00% 2020/09/25 Idő 19:31
4987 - 4987 4987 0.00 0.00% 2020/09/25 Idő 19:31
iShares EURO STOXX Banks 30-15 UCITS 5.16 - 5.147 5.281 0.00 0.00% 2020/09/25 Idő 19:31
SPDR Euro Stoxx Low Volatility UCITS 37.48 - 37.37 37.48 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI Indonesia UCITS 1C 894.88 - 892 894.88 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2712 - 2693 2712 0.00 0.00% 2020/09/25 Idő 19:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1548.8 - 1542.5 1548.8 0.00 0.00% 2020/09/25 Idő 19:31
SSgA SPDR MSCI Emerging Markets UCITS 56.18 - 55.93 56.24 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core Euro Corporate Bond UCITS 122.08 - 121.82 122.1 0.00 0.00% 2020/09/25 Idő 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 116.19 - 116.19 116.31 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.04 - 8.95 9.04 0.00 0.00% 2020/09/25 Idő 19:31
UBS Barclays US Liquid Corp hedged GBP 1760.5 - 1758.1 1767.9 0.00 0.00% 2020/09/25 Idő 19:31
ETFX Russell 2000 US Small CAP GO UCITS 61.76 - 61.01 61.76 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 9013.5 - 8963 9013.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11198.5 - 11142 11198.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core Euro Government Bond UCITS 122.6 - 122.54 122.78 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Japan Small Cap UCITS Dist 3226 - 3208.2 3226 0.00 0.00% 2020/09/25 Idő 19:31
SSgA SPDR S&P Emerging Markets Dividend 9.76 - 9.74 9.78 0.00 0.00% 2020/09/25 Idő 19:31
Fidelity Europe Quality Income UCITS Acc 4.7 - 4.69 4.7 0.00 0.00% 2020/09/25 Idő 19:31
iShares Euro Government Bond 1-3Yr UCITS 131.62 - 131.53 131.65 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Emerging Markets Asia UCITS 12834 - 12778 12834 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Emerging Markets UCITS Dist 40.6 - 40.6 40.73 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers LPX MM Private Equity UCITS 5133 - 5083 5133 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI Emerging Markets UCITS 3627.5 - 3627.5 3630 0.00 0.00% 2020/09/25 Idő 19:31
Invesco US High Yield Fallen Angels UCITS 1834.25 - 1833 1834.25 0.00 0.00% 2020/09/25 Idő 19:31
iShares Euro Corp Bnd Sustain Screen 0-3y 458 - 456.83 458.3 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.25 - 19.25 19.37 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor US Curve Steepending 2-10 UCITS ACC 97.27 - 97.22 97.27 0.00 0.00% 2020/09/25 Idő 19:31
PIMCO Sterling Short Maturity Source UCITS 102.64 - 102.61 102.64 0.00 0.00% 2020/09/25 Idő 19:31
iShares Diversified Commodity Swap UCITS DE 15.517 - 15.517 15.517 0.00 0.00% 2020/09/25 Idő 19:31
iShares EURO Total Market Value Large UCITS 1481.9 - 1481.9 1498.8 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 23.73 - 23.61 23.73 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS MSCI World Health Care TR C-USD 382.6 - 380.68 382.6 0.00 0.00% 2020/09/25 Idő 19:31
Source Utilities S&P US Select Sector UCITS 367.48 - 363.24 367.48 0.00 0.00% 2020/09/25 Idő 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.78 - 111.78 111.78 0.00 0.00% 2020/09/25 Idő 19:31
iShares EURO Total Market Growth Large UCITS 3579 - 3569 3579 0.00 0.00% 2020/09/25 Idő 19:31
Source Consumer Staples S&P US Select Sector 461.32 - 459.44 461.76 0.00 0.00% 2020/09/25 Idő 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.12 - 34.04 3412 0.00 0.00% 2020/09/25 Idő 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.35 - 43.16 43.61 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE Emerging Markets UCITS USD Inc 56.88 - 56.62 56.93 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Emerging Markets Small Cap UCITS 61.84 - 61.84 62.16 0.00 0.00% 2020/09/25 Idő 19:31
SPDR MSCI Europe Small Cap Value Weighted Acc 26.38 - 26.16 26.58 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4754.2 - 4754.2 4800 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers STOXX Europe 600 Utilities UCITS 9606.5 - 9569 9606.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares GBP Corporate Bond ex-Financials UCITS 149.03 - 148.9 149.03 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21109.5 - 20935.2 21147.2 0.00 0.00% 2020/09/25 Idő 19:31
Source Goldman Sachs Equity Factor World UCITS 151.37 - 150.33 151.37 0.00 0.00% 2020/09/25 Idő 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.97 - 50.97 51.03 0.00 0.00% 2020/09/25 Idő 19:31
WisdomTree Emerging Markets SmallCap Div UCITS 1193.25 - 1187.1 1198.75 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4497 - 4479 4497 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI World Consumer Staples DR 1C 37.93 - 37.8 38.01 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Emerging Markets Corporate Bond UCITS 80.9 - 80.55 80.9 0.00 0.00% 2020/09/25 Idő 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 43.52 - 43.24 43.52 0.00 0.00% 2020/09/25 Idő 19:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.78 - 14.78 14.83 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers S&P Global Infrastructure UCITS 1C 3154 - 3142.9 3154 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers STOXX Europe 600 Health Care UCITS 14728 - 14531.5 14728 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers II Barclays Global Aggregate Bond 3D 8109 - 8085 8109 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI World Consumer Discretionary 1C 41.84 - 41.57 41.84 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11613 - 11590.8 11648 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 1982.8 - 1980.8 1982.8 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Short DurationHigh Yield Corporate Bond 69.62 - 69.26 69.62 0.00 0.00% 2020/09/25 Idő 19:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.01 - 3 3.01 0.00 0.00% 2020/09/25 Idő 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.22 - 95 95.22 0.00 0.00% 2020/09/25 Idő 19:31
iShares Euro Inflation Linked Government Bond UCIT 218.83 - 218.72 218.94 0.00 0.00% 2020/09/25 Idő 19:31
iShares Euro Inflation Linked Government Bond UCIT 200.16 - 200.09 200.4 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1455.5 - 1443 1455.5 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.31 - 94.31 94.49 0.00 0.00% 2020/09/25 Idő 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 795.46 - 786.1 797.17 0.00 0.00% 2020/09/25 Idő 19:31
PIMCO Emerging Markets Advantage Local Bond Source 100.49 - 100.49 100.99 0.00 0.00% 2020/09/25 Idő 19:31
Source Consumer Discretionary S&P US Select Sector 460.29 - 457.41 460.29 0.00 0.00% 2020/09/25 Idő 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5564.5 - 5529.7 5564.5 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Cocoa 2.751 - 2.749 2.751 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Copper 26.71 - 26.57 26.83 0.00 0.00% 2020/09/25 Idő 19:31
ETFs Copper 27.07 - 26.97 27.29 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Cotton 2.009 - 1.997 2.009 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Nickel 13.51 - 13.51 13.64 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Soybeans 17.62 - 17.52 17.62 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Aluminium 2.526 - 2.513 2.526 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Short Gold 16.71 - 16.66 16.8 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Agriculture 3.85 - 3.83 3.85 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Agriculture 302.7 - 300.31 302.7 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITSo Cash 121.04 - 121.04 121.64 0.00 0.00% 2020/09/25 Idő 19:31
DB Physical Silver 219.68 - 217.53 219.68 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Physical Gold 13912.5 - 13840 13923.7 0.00 0.00% 2020/09/25 Idő 19:31
SPDR S&P 500 UCITS 256.76 - 253.52 256.76 0.00 0.00% 2020/09/25 Idő 19:31
HSBC FTSE 250 UCITS 1618.1 - 1600.1 1618.4 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI USA UCITS 2502.2 - 2473.5 2502.2 0.00 0.00% 2020/09/25 Idő 19:31
SSgA SPDR MSCI ACWI 144.36 - 143.19 144.36 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Precious Metals 22.28 - 22.15 22.46 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Tips UCITS 240.2 - 239.78 240.2 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Tips UCITS 189.12 - 187.51 189.12 0.00 0.00% 2020/09/25 Idő 19:31
iShares TA-25 Israel 4.82 - 4.82 4.85 0.00 0.00% 2020/09/25 Idő 19:31
Source S&P 500 UCITS 47623.5 - 46987 47625 0.00 0.00% 2020/09/25 Idő 19:31
UBS MSCI Japan A-dis 1104.25 - 1097.68 1104.25 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard USD Corp Bd 57.12 - 57.09 57.2 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard USD Corp Bd 44.95 - 44.63 45.01 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI Japan UCITS 2655 - 2643 2663 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI Korea UCITS 3943.5 - 3932.4 3943.5 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI World UCITS 1819.75 - 1799.01 1820.75 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI UK UCITS 8852 - 8803 8868 0.00 0.00% 2020/09/25 Idő 19:31
SPDR MSCI World UCITS 17.95 - 17.82 17.95 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Industrial Metals 11.31 - 11.26 11.31 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Physical Platinum 80 - 78.5 81.08 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI Canada UCITS 1279.25 - 1275.5 1279.25 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI Turkey UCITS 135.75 - 135.75 138.81 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI EMU UCITS 107.8 - 107.46 107.96 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI USA UCITS 322.68 - 319.37 322.83 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI ACWI UCITS 54.17 - 53.52 54.17 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI EM Islamic 18.8 - 18.72 18.82 0.00 0.00% 2020/09/25 Idő 19:31
SPDR MSCI EM Asia UCITS 72.18 - 72.18 72.41 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE Dev World 53.22 - 52.63 53.22 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE Dev World 67.58 - 66.87 67.58 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE Japan USD 31.01 - 30.93 31.08 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Physical Swiss Gold 179.63 - 178.86 180.56 0.00 0.00% 2020/09/25 Idő 19:31
iShares Nasdaq 100 UCITS 621.2 - 610.79 621.32 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard USD Treasury Bd 21.22 - 21.04 21.23 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard USD Treasury Bd 26.96 - 26.94 26.97 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Leveraged Copper ETC 5.81 - 5.7 5.86 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Canada UCITS 127.23 - 125.92 127.33 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Poland UCITS 1128 - 1121.03 1132.18 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Poland UCITS 14.33 - 14.33 14.38 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Taiwan UCITS 55.41 - 55.15 55.51 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Taiwan UCITS 4361 - 4336 4361 0.00 0.00% 2020/09/25 Idő 19:31
iShares Physical Platinum 969.88 - 969.88 977 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor Green Bond DR C-EUR 50.52 - 50.47 50.6 0.00 0.00% 2020/09/25 Idő 19:31
ETFS 3x Long GBP Short USD 14.83 - 14.83 15.5 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Leveraged Agriculture 4.15 - 4.05 4.15 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Leveraged Brent Crude 13.17 - 13.06 13.44 0.00 0.00% 2020/09/25 Idő 19:31
ETFX FTSE 100 Leveraged 2X 19363 - 18971.5 19430 0.00 0.00% 2020/09/25 Idő 19:31
iShares Agribusiness UCITS 32.58 - 32.33 32.6 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global Water UCITS 3742.5 - 3698 3745 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS FTSE 100 C-GBP 874.2 - 868.5 874.2 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS MSCI USA D-EUR 25122.5 - 24765 25129 0.00 0.00% 2020/09/25 Idő 19:31
Source Physical Platinum P 82.07 - 81.83 83.25 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard S&P 500 UCITS Acc 46.36 - 45.77 46.36 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard S&P 500 UCITS Acc 58.88 - 58.08 58.9 0.00 0.00% 2020/09/25 Idő 19:31
iShares EURO Dividend UCITS 1347.3 - 1343.29 1363.8 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS Iboxx GBP Gilts 15162.5 - 15097.1 15170 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE North America 63.67 - 62.86 63.67 0.00 0.00% 2020/09/25 Idő 19:31
WisdomTree UK Equity Income 384.52 - 383.65 385.2 0.00 0.00% 2020/09/25 Idő 19:31
Boost Gold 3X Leverage Daily 45.3 - 44.02 45.3 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI EMU DR 2C 2013.2 - 1990 2013.2 0.00 0.00% 2020/09/25 Idő 19:31
iShares Edge MSCI USA MF GBp 586.38 - 581.75 586.38 0.00 0.00% 2020/09/25 Idő 19:31
iShares Edge S&P 500 Min Vol 4850.5 - 4789 4850.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI USA Dividend IQ 33.55 - 33.29 33.55 0.00 0.00% 2020/09/25 Idő 19:31
iShares OMX Stockholm Capped 491.55 - 488.5 491.55 0.00 0.00% 2020/09/25 Idő 19:31
SSgA SPDR S&P 400 US Mid Cap 53.17 - 52.51 53.2 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard Global Value Factor 21 - 20.86 21.05 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers CSI300 UCITS 1C 15.29 - 15.22 15.4 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers SP 500 UCITS UK 5400.5 - 5330.8 5400.5 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI Mexico Capped UCITS 1863.5 - 1847.5 1878.8 0.00 0.00% 2020/09/25 Idő 19:31
iShares Ageing Population Acc 5.7 - 5.66 5.7 0.00 0.00% 2020/09/25 Idő 19:31
iShares China Large Cap UCITS 8977.5 - 8948 8991 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Europe UCITS Acc 4420.5 - 4389.5 4443.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Korea UCITS Dist 44.1 - 44.08 44.45 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Korea UCITS Dist 3475.5 - 3446.4 3476.8 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI World UCITS Dist 3865 - 3818 3865 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers DAX DR Income 1D 9033.5 - 8988 9037 0.00 0.00% 2020/09/25 Idő 19:31
ETFS 5x Short USD Long GBP ETC 491 - 491 497 0.00 0.00% 2020/09/25 Idő 19:31
Fidelity US Quality Income Acc 7.15 - 7.06 7.18 0.00 0.00% 2020/09/25 Idő 19:31
Fidelity US Quality Income Inc 6.63 - 6.63 6.63 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI AC Far East ex Japan 50.23 - 50.16 50.32 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Corporate Bond UCITS 10090.5 - 10064.6 10096 0.00 0.00% 2020/09/25 Idő 19:31
iShares Corp Bond Int Rate Hgd 93.15 - 93.15 93.64 0.00 0.00% 2020/09/25 Idő 19:31
iShares Edge MSCI World MF GBp 552 - 547.75 552 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global AAA-AA Govt Bnd 100.93 - 100.83 101.24 0.00 0.00% 2020/09/25 Idő 19:31
iShares JPM EM Bond EUR Hedged 89.85 - 89.72 90.06 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Brazil UCITS Dist 1761 - 1754 1793.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Europe Quality DE 626.9 - 625.3 626.9 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Europe UCITS Dist 1992.8 - 1978 1996.8 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P SmallCap 600 UCITS 55.24 - 54.29 55.24 0.00 0.00% 2020/09/25 Idő 19:31
KraneShares CSI China Internet 40.9 - 40.59 41.04 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE Developed Europe 31.93 - 31.91 31.93 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers FTSE 250 UCITS DR 1651.8 - 1629 1651.8 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI USA UCITS 1C 7277.5 - 7187 7277.5 0.00 0.00% 2020/09/25 Idő 19:31
ETFX DAX Daily 2x Long GO UCITS 254.57 - 251.05 262.45 0.00 0.00% 2020/09/25 Idő 19:31
ETFX DAX Daily 2x Long GO UCITS 23277.5 - 23000 23860 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Europe ex-UK UCITS 2816.8 - 2795.5 2827.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Europe Mid Cap Acc 5.21 - 5.21 5.23 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Europe Momentum UK 689.1 - 682 689.1 0.00 0.00% 2020/09/25 Idő 19:31
iShares US Aggregate Bond UCITS 113.01 - 112.83 113.1 0.00 0.00% 2020/09/25 Idő 19:31
iShares US Property Yield UCITS 1807.8 - 1787.5 1808.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares US Property Yield UCITS 23.02 - 22.72 23.02 0.00 0.00% 2020/09/25 Idő 19:31
Source Euro Stoxx 50 TR A UCITS 6384.5 - 6380 6419 0.00 0.00% 2020/09/25 Idő 19:31
UBS MSCI EMU UCITS hedged A-acc 982.9 - 973.28 982.9 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard Global Momentum Factor 28.93 - 28.44 28.93 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard USD EM Government Bond 40.35 - 40.05 40.41 0.00 0.00% 2020/09/25 Idő 19:31
Boost FTSE 100 2X Leverage Daily 10153.5 - 10060 10153.5 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI USA Energy DR 15.93 - 15.88 15.97 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI Pacific ex Japan UCITS 951 - 947 951 0.00 0.00% 2020/09/25 Idő 19:31
iShares Edge MSCI Europe Min Vol 4025.5 - 4016.5 4036.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Europe Value Factor 4.82 - 4.81 4.82 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI North America UCITS 4841 - 4777 4841 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI North America UCITS 61.48 - 60.83 61.48 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI World Islamic UCITS 32.91 - 32.64 33.02 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI World Islamic UCITS 2590.5 - 2570 2590.5 0.00 0.00% 2020/09/25 Idő 19:31
SPDR S&P UK Dividend Aristocrats 9.7 - 9.64 9.71 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI India UCITS 1C 883.25 - 875 883.25 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI Wd Health Care 39.2 - 38.93 39.25 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers Nikkei 225 UCITS DR 1780.25 - 1771 1780.25 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Battery Value Chain GO UCITS 10.41 - 10.28 10.47 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Battery Value Chain GO UCITS 819.05 - 809 819.8 0.00 0.00% 2020/09/25 Idő 19:31
iShares Asia Property Yield UCITS 1855.5 - 1844.5 1865.2 0.00 0.00% 2020/09/25 Idő 19:31
3486 - 3466.3 3486 0.00 0.00% 2020/09/25 Idő 19:31
iShares Fallen Angels HY Corp Bnd 448.98 - 446.05 449.15 0.00 0.00% 2020/09/25 Idő 19:31
iShares USD Ultrashort Bond UCITS 100.42 - 100.33 100.47 0.00 0.00% 2020/09/25 Idő 19:31
Source EURO STOXX Optimised Banks 2965.8 - 2965.8 2979.5 0.00 0.00% 2020/09/25 Idő 19:31
SPDR MSCI World Health Care UCITS 45.49 - 45 45.53 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard Eurozone Government Bond 25.2 - 25.15 25.25 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI Canada UCITS 1C 51.95 - 51.92 52.16 0.00 0.00% 2020/09/25 Idő 19:31
Fidelity Global Quality Income Inc 475.3 - 471.68 475.3 0.00 0.00% 2020/09/25 Idő 19:31
Fidelity Global Quality Income Inc 6.04 - 6.02 6.04 0.00 0.00% 2020/09/25 Idő 19:31
iShares Euro Corporate Bond BBB UK 5.18 - 5.17 5.18 0.00 0.00% 2020/09/25 Idő 19:31
iShares Euro Ultrashort Bond UCITS 100.21 - 100.18 100.21 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI EM Minimum Volatility 2228.2 - 2219.7 2228.2 0.00 0.00% 2020/09/25 Idő 19:31
PowerShares Preferred Shares UCITS 19.66 - 19.45 19.66 0.00 0.00% 2020/09/25 Idő 19:31
SSgA SPDR Barclays Capital UK Gilt 64.81 - 64.59 64.87 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE Developed Asia Pacif 23.53 - 23.5 23.71 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 4329 - 4286 4349 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers Russell 2000 UCITS GB 206.08 - 203.56 206.08 0.00 0.00% 2020/09/25 Idő 19:31
ETFX DAXGlobal Gold Mining GO UCITS 3014 - 2998 3048 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Treasury Bond 1-3Yr UCITS 105.95 - 105.31 105.96 0.00 0.00% 2020/09/25 Idő 19:31
iShares Asia Pacific Dividend UCITS 1573.8 - 1567.2 1573.8 0.00 0.00% 2020/09/25 Idő 19:31
iShares Asia Pacific Dividend UCITS 19.99 - 19.91 20.11 0.00 0.00% 2020/09/25 Idő 19:31
iShares Listed Private Equity UCITS 1530.75 - 1508.5 1530.75 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Japan GBP Hedged UCITS 57.62 - 57.33 57.7 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI World GBP Hedged UCITS 5819.5 - 5776 5825 0.00 0.00% 2020/09/25 Idő 19:31
PIMCO Short-Term High Yield Corp UK 119.97 - 119.12 120.17 0.00 0.00% 2020/09/25 Idő 19:31
PowerShares SP 500 High Dividend FR 24.54 - 24.34 24.6 0.00 0.00% 2020/09/25 Idő 19:31
SPDR Barclays Capital 15+ Year Gilt 79.86 - 79.65 79.88 0.00 0.00% 2020/09/25 Idő 19:31
SPDR Morningstar Multi-Asset Global 26.84 - 26.65 26.85 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI China UCITS DR 1C 1662.25 - 1653.5 1662.5 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI USA Financials DR 16.88 - 16.73 16.88 0.00 0.00% 2020/09/25 Idő 19:31
First Trust US Equity Income Class A 1423.5 - 1408 1423.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Treasury Bond 7-10Yr UCITS 224.17 - 223.97 224.22 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Treasury Bond 7-10Yr UCITS 176.49 - 175.24 176.54 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global Government Bond UCITS 118.18 - 118.02 118.38 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global Government Bond UCITS 92.95 - 92.61 93 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI World Size Factor UCITS 33.03 - 32.7 33.13 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 Materials Sector Acc 495.9 - 489.8 495.9 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 Utilities Sector Acc 492.7 - 486.76 492.7 0.00 0.00% 2020/09/25 Idő 19:31
iShares STOXX Europe 600 Banks UCITS 7.7905 - 7.756 7.897 0.00 0.00% 2020/09/25 Idő 19:31
KraneShares MSCI China A Share UCITS 31.87 - 31.87 32.2 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE All-World High Div Yld 47.77 - 47.65 48.09 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE All-World High Div Yld 37.62 - 37.48 37.7 0.00 0.00% 2020/09/25 Idő 19:31
Boost Euro Stoxx Banks 3X Short Daily 2818 - 2681 2820 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers Harvest CSI300 UCITS DR 13.06 - 13.04 13.19 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI USA Health Care DR 41.56 - 41.19 41.56 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core GBP Corporate Bond UCITS 155.55 - 155.23 155.72 0.00 0.00% 2020/09/25 Idő 19:31
iShares European Property Yield UCITS 3289.5 - 3263 3319.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI World Value Factor UCITS 2067.8 - 2058.1 2068.8 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor US TIPS DR Monthly Hedged D-GBP 111.1 - 110.85 111.23 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE All-World UCITS USD Acc 67.1 - 66.37 67.1 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE All-World UCITS USD Acc 85.15 - 84.19 85.17 0.00 0.00% 2020/09/25 Idő 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.28 - 106.2 106.35 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Japan SRI Acc Share Class 481.85 - 479.8 481.85 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 Industrials Sector Acc 471.8 - 464.6 471.8 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.48 - 11.4 11.48 0.00 0.00% 2020/09/25 Idő 19:31
iShares Emerging Markets Dividend UCITS 1251.5 - 1248.45 1259.46 0.00 0.00% 2020/09/25 Idő 19:31
iShares Emerging Markets Dividend UCITS 15.9 - 15.89 16.11 0.00 0.00% 2020/09/25 Idő 19:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.75 - 110.7 110.78 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global High Yield Corp Bond Acc 4.58 - 4.58 4.58 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI AC Far East ex-Japan UCITS 4542 - 4518 4542 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Emerging Markets UCITS Acc 2712 - 2702.6 2712 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI World Quality Factor UCITS 3239 - 3205 3239 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI World Quality Factor UCITS 41.13 - 40.8 41.18 0.00 0.00% 2020/09/25 Idő 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 17.49 - 17.46 17.65 0.00 0.00% 2020/09/25 Idő 19:31
VanEck Vectors Morningstar US Wide Moat 38.19 - 37.95 38.19 0.00 0.00% 2020/09/25 Idő 19:31
WisdomTree Enhanced Commodity A-USD Inc 747.38 - 743.25 747.38 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers S&P 500 Equal Weight DR 1C 54.28 - 53.82 54.3 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core MSCI Pacific ex Japan UCITS 138.85 - 138.09 139.98 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core MSCI Pacific ex Japan UCITS 10916.5 - 10850 10918.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Eastern Europe Capped UCITS 1525.7 - 1521.8 1543.8 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Eastern Europe Capped UCITS 19.38 - 19.38 19.64 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Emerging Markets UCITS Dist 3195.9 - 3188.8 3195.9 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 39.67 - 39.56 39.67 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8100 - 8078 8100 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3755 - 3751 3755 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI Russia Capped UCITS 1C 2163.5 - 2159 2165 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ High Yield Corporate Bond UCITS 77.82 - 77.33 77.82 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.97 - 42.75 43.37 0.00 0.00% 2020/09/25 Idő 19:31
PowerShares Emerging Markets USD Bond ETF 19.2 - 19.2 19.2 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers DBLCI - OY Balanced UCITS 2C 20.59 - 20.57 20.59 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1118.5 - 1118.5 1120.21 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers STOXX Europe 600 Banks UCITS 1837.6 - 1837.6 1844.9 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7196.5 - 7153 7213.9 0.00 0.00% 2020/09/25 Idő 19:31
ETFX Longer Dated All Commodities GO UCITS 13.22 - 13.18 13.26 0.00 0.00% 2020/09/25 Idő 19:31
Invesco Elwood Global Blockchain UCITS Acc 64.8 - 64.6 64.97 0.00 0.00% 2020/09/25 Idő 19:31
Invesco Elwood Global Blockchain UCITS Acc 5101.5 - 5080 5101.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares Dow Jones Industrial Average UCITS 304.08 - 301.32 304.08 0.00 0.00% 2020/09/25 Idő 19:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.37 - 104.3 104.41 0.00 0.00% 2020/09/25 Idő 19:31
PIMCO Low Duration US Corp Bond Source Inc 105.22 - 105.02 105.22 0.00 0.00% 2020/09/25 Idő 19:31
SPDR S&P Global Dividend Aristocrats UCITS 20.26 - 20.2 20.26 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 40.71 - 40.57 4067 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers II Global Inflation-Linked 2C 28.62 - 28.59 28.62 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.41 - 4.39 4.44 0.00 0.00% 2020/09/25 Idő 19:31
iShares Euro Corporate Bond Large Cap UCITS 139.64 - 139.38 139.64 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 Consumer Staples Sector Acc 486.3 - 483.69 486.3 0.00 0.00% 2020/09/25 Idő 19:31
PIMCO US Dollar Short Maturity Source UCITS 101.59 - 101.34 101.61 0.00 0.00% 2020/09/25 Idő 19:31
iShares Euro High Yield Corporate Bond UCITS 88.4 - 88.16 88.58 0.00 0.00% 2020/09/25 Idő 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 568.25 - 565.76 568.25 0.00 0.00% 2020/09/25 Idő 19:31
Source Energy S&P US Select Sector UCITS USD 174.28 - 173.7 174.28 0.00 0.00% 2020/09/25 Idő 19:31
Source Technology S&P US Select Sector UCITS 278.01 - 273.13 278.01 0.00 0.00% 2020/09/25 Idő 19:31
iShares Emerging Markets Infrastructure UCITS 1143.75 - 1143.75 1144 0.00 0.00% 2020/09/25 Idő 19:31
Source STOXX Europe 600 Optimised Banks UCITS 35.96 - 35.96 36.16 0.00 0.00% 2020/09/25 Idő 19:31
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 - 1808.5 1811.75 0.00 0.00% 2020/09/25 Idő 19:31
VanEck Vectors Video Gaming and eSports UCITS 36.48 - 36 36.58 0.00 0.00% 2020/09/25 Idő 19:31
iShares GBP Corporate Bond ex-Financials UCITS 136.34 - 136.1 136.41 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global High Yield Corp Bond GBP Hedged 93.04 - 92.75 93.43 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global High Yield Corporate Bond UCITS 91.1 - 91.1 91.84 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global High Yield Corporate Bond UCITS 71.88 - 71.64 71.88 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 21213.5 - 21036 21213.5 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 269.44 - 267 269.44 0.00 0.00% 2020/09/25 Idő 19:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.53 - 64.36 64.61 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3872.5 - 3842 3872.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Emerging Markets Corporate Bond UCITS 102.42 - 102.42 103.18 0.00 0.00% 2020/09/25 Idő 19:31
iShares Dow Jones Europe Sustainability Screened 4197.5 - 4176.5 4207 0.00 0.00% 2020/09/25 Idő 19:31
iShares Emerging Asia Local Government Bond UCITS 96.17 - 95.98 96.56 0.00 0.00% 2020/09/25 Idő 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8613.5 - 8538 8620 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2213.8 - 2200 2213.8 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Emerging Markets Latin America UCITS 938.12 - 938.12 949 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.23 - 8.2 8.34 0.00 0.00% 2020/09/25 Idő 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 1447.75 - 1434 1447.75 0.00 0.00% 2020/09/25 Idő 19:31
iShares Dow Jones Global Sustainability Screened U 45.03 - 44.93 45.04 0.00 0.00% 2020/09/25 Idő 19:31
iShares Dow Jones Global Sustainability Screened U 3545 - 3509 3545 0.00 0.00% 2020/09/25 Idő 19:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.34 - 5.33 5.34 0.00 0.00% 2020/09/25 Idő 19:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 630.62 - 623.5 630.62 0.00 0.00% 2020/09/25 Idő 19:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 528.5 - 523.75 528.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.22 - 5.19 5.22 0.00 0.00% 2020/09/25 Idő 19:31
iShares Emerging Markets Local Government Bond UCI 42.95 - 42.75 43.17 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global Inflation Linked Government Bond UC 175.94 - 175.83 176.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global Inflation Linked Government Bond UC 138.49 - 137.98 138.7 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Emerging Markets Latin America UCITS 11.91 - 11.8 11.91 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1108 - 1102.2 1109 0.00 0.00% 2020/09/25 Idő 19:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 97.96 - 97.56 97.96 0.00 0.00% 2020/09/25 Idő 19:31
PIMCO Short-Term High Yield Corporate Bond Source 9.09 - 9.05 9.11 0.00 0.00% 2020/09/25 Idő 19:31
PIMCO Short-Term High Yield Corporate Bond Source 79.52 - 79.17 79.59 0.00 0.00% 2020/09/25 Idő 19:31
Source Morningstar US Energy Infrastructure MLP UC 21.5 - 21.5 22 0.00 0.00% 2020/09/25 Idő 19:31
Source Morningstar US Energy Infrastructure MLP UC 38.4 - 38.4 38.72 0.00 0.00% 2020/09/25 Idő 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.17 - 67.17 67.74 0.00 0.00% 2020/09/25 Idő 19:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1617.7 - 1609 1622.8 0.00 0.00% 2020/09/25 Idő 19:31
VanEck Vectors Global Fallen Angel High Yield Bond 57.58 - 57.38 58.06 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.28 - 26.22 26.3 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Corn 0.648 - 0.6447 0.648 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Gold 20.64 - 20.54 20.78 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Sugar 6.62 - 6.49 6.64 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Coffee 0.75 - 0.74 0.76 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Silver 21.04 - 20.73 21.29 0.00 0.00% 2020/09/25 Idő 19:31
Uk Gilt UCITS 26.09 - 25.98 26.12 0.00 0.00% 2020/09/25 Idő 19:31
DB Physical Gold 181.18 - 180 181.91 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Short Silver 10.23 - 10.12 10.35 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE 250 26.55 - 26.14 26.55 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Physical Gold 176.78 - 175.89 177.7 0.00 0.00% 2020/09/25 Idő 19:31
ETFS WTI Crude Oil 3.7 - 3.67 3.73 0.00 0.00% 2020/09/25 Idő 19:31
HSBC S&P 500 UCITS 2588.8 - 2556.1 2588.8 0.00 0.00% 2020/09/25 Idő 19:31
HSBC FTSE 100 UCITS 5819 - 5752.9 5819 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Lev Natural Gas 3.56 - 3.56 3.76 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Physical Silver 21.59 - 21.04 21.73 0.00 0.00% 2020/09/25 Idő 19:31
Source S&P 500 UCITS 605.58 - 597.16 605.58 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI China UCITS 746.88 - 741.86 746.88 0.00 0.00% 2020/09/25 Idő 19:31
iShares Physical Gold 36.47 - 36.26 36.59 0.00 0.00% 2020/09/25 Idő 19:31
iShares Physical Gold 2868 - 2851 2868 0.00 0.00% 2020/09/25 Idő 19:31
Source NASDAQ Biotech 42.28 - 41.66 42.28 0.00 0.00% 2020/09/25 Idő 19:31
iShares FTSE 250 UCITS 1615 - 1583.2 1615 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P U.S. Banks 3.17 - 3.13 3.19 0.00 0.00% 2020/09/25 Idő 19:31
Source Physical Silver 22.15 - 21.64 22.34 0.00 0.00% 2020/09/25 Idő 19:31
SPDR FTSE UK All Share 43.24 - 42.76 43.3 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Leveraged Corn ETC 1.014 - 1.005 1.014 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI Russia Capped 9.58 - 9.54 9.71 0.00 0.00% 2020/09/25 Idő 19:31
iShares Physical Silver 1742.25 - 1714 1751.25 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE Japan USD 24.41 - 24.3 24.41 0.00 0.00% 2020/09/25 Idő 19:31
Amundi ETF S&P 500 UCITS 60.42 - 59.79 60.42 0.00 0.00% 2020/09/25 Idő 19:31
HSBC EURO STOXX 50 UCITS 2992 - 2971.5 3009.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI EMU USD Hdg 5.93 - 5.9 5.93 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Leveraged Coffee ETC 0.5575 - 0.532 0.5575 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Turkey UCITS 910.25 - 910.25 934.25 0.00 0.00% 2020/09/25 Idő 19:31
iShares UK Dividend UCITS 537.05 - 532.5 538.1 0.00 0.00% 2020/09/25 Idő 19:31
iShares UK Property UCITS 473.1 - 467.05 474.15 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS S&P 500 D-USD 33.39 - 32.99 33.42 0.00 0.00% 2020/09/25 Idő 19:31
VanEck Junior Gold Miners 45.35 - 45.11 46.29 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core S&P 500 UCITS 328.58 - 324.2 328.61 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core S&P 500 UCITS 25854.5 - 25515 25854.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares Digitalisation Acc 8.48 - 8.36 8.48 0.00 0.00% 2020/09/25 Idő 19:31
iShares FTSE 100 UCITS Acc 9782 - 9678.4 9784 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global Water UCITS 47.53 - 46.96 47.58 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 UCITS Dist 32.52 - 32.11 32.53 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 UCITS Dist 2558.5 - 2526.2 2558.8 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 USD Energy 2.61 - 2.59 2.65 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Leveraged Platinum ETC 2.18 - 2.14 2.23 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core FTSE 100 UCITS 7.27 - 7.2 7.33 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core UK Gilts UCITS 14.86 - 14.79 14.86 0.00 0.00% 2020/09/25 Idő 19:31
Boost S&P 500 3X Short Daily 103.95 - 103.95 107.4 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers FTSE 100 DR 1C 767.6 - 761.4 767.8 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers Russell Midcap 25.27 - 24.95 25.27 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Gold Bullion Securities 174.15 - 173.46 175.07 0.00 0.00% 2020/09/25 Idő 19:31
iShares Edge S&P 500 Min Vol 61.57 - 60.97 61.57 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI USA Dividend IQ 2643.5 - 2624 2643.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares UK Gilts 0-5Yr UCITS 134.74 - 134.69 134.76 0.00 0.00% 2020/09/25 Idő 19:31
Source Physical Gold P Certs 180.54 - 179.65 181.5 0.00 0.00% 2020/09/25 Idő 19:31
1259.75 - 1253 1300 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core MSCI World UCITS 4933 - 4872 4933 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core MSCI World UCITS 62.73 - 61.98 62.73 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Europe Ex UK GBP 495.5 - 491.8 498.45 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Europe UCITS Acc 48.46 - 47.91 48.55 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Japan UCITS Dist 1159.5 - 1155.62 1159.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 USD Info Tech 1111.5 - 1089.5 1112 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 USD Info Tech 14.13 - 13.86 14.13 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS CAC 40 (DR) D-EUR 4265.5 - 4233 4290 0.00 0.00% 2020/09/25 Idő 19:31
VanEck Vectors Gold Miners UK 40.57 - 40.2 41.21 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE Dev Europe x UK 25.91 - 25.69 25.98 0.00 0.00% 2020/09/25 Idő 19:31
Boost Silver 3X Leverage Daily 3.022 - 2.895 3.105 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers S&P 500 UCITS 1C 4814 - 4750 4814 0.00 0.00% 2020/09/25 Idő 19:31
Fidelity US Quality Income Inc 522.25 - 516.75 522.25 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Corporate Bond UCITS 128.19 - 128.1 128.52 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core EUR Corp Bond Acc 5.29 - 5.27 5.29 0.00 0.00% 2020/09/25 Idő 19:31
iShares GBP-Linked Gilts UCITS 20.18 - 20.05 20.24 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 USD Financials 6.35 - 6.27 6.36 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 USD Financials 498.35 - 493.02 498.8 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P SmallCap 600 UCITS 4340.5 - 4283.8 4340.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares US Mortgage Backed Sec 4.98 - 4.98 4.99 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE Developed Europe 25.14 - 24.95 25.27 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard S&P 500 UCITS USD Inc 61.91 - 61.11 61.91 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard S&P 500 UCITS USD Inc 48.72 - 48.06 48.73 0.00 0.00% 2020/09/25 Idő 19:31
Boost Nasdaq 100 3X Short Daily 15.75 - 15.75 16.6 0.00 0.00% 2020/09/25 Idő 19:31
Invesco MSCI Saudi Arabia UCITS 19.93 - 19.9 19.94 0.00 0.00% 2020/09/25 Idő 19:31
Invesco S&P 500 UCITS ETF B Dis 30.37 - 30 30.38 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Treasury Bond 1-3 Acc 5.42 - 5.41 5.42 0.00 0.00% 2020/09/25 Idő 19:31
iShares Edge MSCI World Min Vol 3924.5 - 3892 3925 0.00 0.00% 2020/09/25 Idő 19:31
iShares Edge MSCI World Min Vol 49.86 - 49.49 50.05 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Europe Momentum UK 7.54 - 7.45 7.54 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Japan Hedged UCITS 36.85 - 36.63 36.88 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 USD Health Care 7.62 - 7.54 7.63 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 USD Health Care 600.25 - 593.74 600.25 0.00 0.00% 2020/09/25 Idő 19:31
Solutions Ise Cyber Security Go 1518.5 - 1483 1518.5 0.00 0.00% 2020/09/25 Idő 19:31
Solutions Ise Cyber Security Go 19.28 - 18.91 19.28 0.00 0.00% 2020/09/25 Idő 19:31
Source KBW NASDAQ Fintech UCITS 34.59 - 34.09 34.59 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE 100 UCITS GBP Acc 25.57 - 25.36 25.62 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE 100 UCITS GBP Inc 25.75 - 25.45 25.75 0.00 0.00% 2020/09/25 Idő 19:31
Boost FTSE 100 3x Leverage Daily 9566 - 9262.4 9588 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers JPX-Nikkei 400 USD 14.38 - 14.35 14.38 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI EMU UCITS USD 41.34 - 41.24 41.34 0.00 0.00% 2020/09/25 Idő 19:31
ETFS DAX Daily 2x Short GO UCITS 270.27 - 264.25 273.25 0.00 0.00% 2020/09/25 Idő 19:31
2.95 - 2.89 3 0.00 0.00% 2020/09/25 Idő 19:31
HSBC MSCI Emerging Markets UCITS 842 - 837.65 842.08 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core EURO STOXX 50 UCITS 103.28 - 102.38 103.9 0.00 0.00% 2020/09/25 Idő 19:31
iShares EURO STOXX 50 UCITS Dist 2913 - 2879 2924.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 EUR Hedged UCITS 71.2 - 70.2 71.2 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 GBP Hedged UCITS 7418.5 - 7312 7425 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P Gold Producers UCITS 16.52 - 16.34 16.76 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P Gold Producers UCITS 1298.5 - 1288.17 1309.19 0.00 0.00% 2020/09/25 Idő 19:31
SSgA SPDR S&P 500 Low Volatility 43.02 - 42.53 43.02 0.00 0.00% 2020/09/25 Idő 19:31
iShares Automation & Robotics Acc 9.25 - 9.13 9.25 0.00 0.00% 2020/09/25 Idő 19:31
iShares Automation & Robotics Acc 728.12 - 719.57 728.12 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core MSCI Japan IMI UCITS 44.26 - 44.07 44.44 0.00 0.00% 2020/09/25 Idő 19:31
iShares Fallen Angels HY Corp Bnd 5.7 - 5.68 5.73 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global Clean Energy UCITS 757 - 733.98 757 0.00 0.00% 2020/09/25 Idő 19:31
iShares Healthcare Innovation Acc 8.28 - 8.17 8.29 0.00 0.00% 2020/09/25 Idő 19:31
PowerShares EQQQ Nasdaq-100 UCITS 21255.5 - 20840.4 21255.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Target UK Real Estate 444.5 - 443.43 445.77 0.00 0.00% 2020/09/25 Idő 19:31
iShares USD Treasury Bond 20+Yr DE 6.17 - 6.17 6.19 0.00 0.00% 2020/09/25 Idő 19:31
iShares USD Treasury Bond 20+Yr DE 486.05 - 482.83 487.12 0.00 0.00% 2020/09/25 Idő 19:31
Amundi ETF MSCI Emerging Asia UCITS 36.62 - 36.6 36.87 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers FTSE Vietnam UCITS 1C 2247 - 2213 2250.8 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers LevDAX Daily UCITS 1C 9068.5 - 8955 9261 0.00 0.00% 2020/09/25 Idő 19:31
ETFS GBP Daily Hedged Physical Gold 1022.75 - 1017.5 1027.5 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ TIPS 0-5 Dist Share Class 392.93 - 390.36 393.05 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Treasury Bond 1-3Yr UCITS 134.62 - 134.51 134.62 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global Infrastructure UCITS 2177 - 2151.5 2180 0.00 0.00% 2020/09/25 Idő 19:31
iShares Listed Private Equity UCITS 19.42 - 19.18 19.46 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Japan EUR Hedged UCITS 48.01 - 47.86 48.05 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI World EUR Hedged UCITS 55.52 - 54.9 55.56 0.00 0.00% 2020/09/25 Idő 19:31
PowerShares SP 500 High Dividend FR 1931.8 - 1911 1933 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 Materials Sector Acc 6.3 - 6.22 6.32 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 Utilities Sector Acc 6.26 - 6.18 6.26 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers FTSE All-Share UCITS DR 319.9 - 316.77 319.9 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI Mexico UCITS DR 1C 249.7 - 247.2 249.7 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers ShortDAX Daily UCITS 1C 1652.2 - 1639.4 1669.8 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Commodity Securities Brent Crude 17.59 - 17.52 17.75 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI World Value Factor UCITS 26.27 - 26.16 26.47 0.00 0.00% 2020/09/25 Idő 19:31
SSgA SPDR S&P US Dividend Aristocrats 39.28 - 38.88 39.28 0.00 0.00% 2020/09/25 Idő 19:31
SSgA SPDR S&P US Dividend Aristocrats 49.91 - 49.43 50.11 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE All-World UCITS USD Inc 90.77 - 89.7 90.77 0.00 0.00% 2020/09/25 Idő 19:31
Vanguard FTSE All-World UCITS USD Inc 71.45 - 70.65 71.45 0.00 0.00% 2020/09/25 Idő 19:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1093.5 - 1084 1095.2 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers FTSE 100 UCITS DR Income 586.4 - 580.4 587 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Short Duration Corp Bond Acc 5.6 - 5.59 5.61 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core Euro Corporate Bond UCITS 133.39 - 133.29 133.54 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global Timber & Forestry UCITS 1784 - 1764.5 1784 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 Industrials Sector Acc 5.99 - 5.89 5.99 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers II Global Govt Bond DR 3C 14.16 - 14.13 14.19 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI Malaysia UCITS DR 1C 863.25 - 859.75 863.25 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.21 - 142.12 142.27 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI AC Far East ex-Japan UCITS 57.67 - 57.36 57.7 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI Emerging Markets UCITS Acc 34.47 - 34.39 34.68 0.00 0.00% 2020/09/25 Idő 19:31
Source Real Estate S&P US Select Sector 17.74 - 17.43 17.74 0.00 0.00% 2020/09/25 Idő 19:31
101.7 - 101.4 107.7 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 224.72 - 224.72 227.11 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI World Momentum Factor UCITS 51.71 - 50.91 51.71 0.00 0.00% 2020/09/25 Idő 19:31
iShares MSCI World Momentum Factor UCITS 4072.5 - 4006.6 4072.5 0.00 0.00% 2020/09/25 Idő 19:31
ETFX FTSE 100 Super Short Strategy 2x GBP 829.15 - 827.32 846.17 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ High Yield Corporate Bond UCITS 98.8 - 98.51 99.02 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global Aggregate Bond Hedged Dist 5.27 - 5.27 5.28 0.00 0.00% 2020/09/25 Idő 19:31
iShares USD Floating Rate Bond Hedged Dis 479.6 - 479.3 479.95 0.00 0.00% 2020/09/25 Idő 19:31
iShares USD Short Duration Corp Bond UCITS 104.15 - 104.09 104.36 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 Consumer Staples Sector Acc 6.17 - 6.14 6.19 0.00 0.00% 2020/09/25 Idő 19:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1374.6 - 1359.92 1376.4 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 887.05 - 882.3 897.2 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core MSCI Emerging Markets IMI UCITS 28.87 - 28.76 29.04 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core MSCI Emerging Markets IMI UCITS 2274.5 - 2263.3 2274.8 0.00 0.00% 2020/09/25 Idő 19:31
iShares Euro High Yield Corporate Bond UCITS 96.6 - 96.35 97.13 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P 500 Communication Sector USD Acc 6.14 - 6.14 6.14 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.474 - 1.468 1.474 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers MSCI Philippines IM UCITS 1C DR 116 - 115.2 116.4 0.00 0.00% 2020/09/25 Idő 19:31
VanEck Vectors Video Gaming and eSports UCITS 28.71 - 28.38 28.71 0.00 0.00% 2020/09/25 Idő 19:31
Xtrackers USD High Yield Corporate Bond UCITS 14.3 - 14.3 14.42 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ High Yield Corp Bond Acc Share Class 5.64 - 5.62 5.65 0.00 0.00% 2020/09/25 Idő 19:31
iShares Developed Markets Property Yield UCITS 1688.2 - 1672 1688.2 0.00 0.00% 2020/09/25 Idő 19:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.73 - 5.73 5.76 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.91 - 0.91 73.272 0.00 0.00% 2020/09/25 Idő 19:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.92 - 5.84 5.92 0.00 0.00% 2020/09/25 Idő 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.37 - 109.29 109.55 0.00 0.00% 2020/09/25 Idő 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 648.12 - 645.63 656.75 0.00 0.00% 2020/09/25 Idő 19:31
PIMCO Short-Term High Yield Corporate Bond Source 93.87 - 93.59 93.87 0.00 0.00% 2020/09/25 Idő 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 18.39 - 18.28 18.39 0.00 0.00% 2020/09/25 Idő 19:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1421.25 - 1421.25 1422.5 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2758 - 2747.9 2758.8 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.65 - 4.63 4.66 0.00 0.00% 2020/09/25 Idő 19:31
iShares $ Short DurationHigh Yield Corporate Bond 88.45 - 88.41 88.48 0.00 0.00% 2020/09/25 Idő 19:31
iShares Core FTSE 100 UCITS 573.2 - 566.39 573.2 0.00 0.00% 2020/09/25 Idő 19:31
Boost Natural GAS 3X Leverage Daily 0.0049 - 0.0047 0.0052 0.00 0.00% 2020/09/25 Idő 19:31
Boost Natural GAS 3X Leverage Daily 0.384 - 0.38 0.413 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers FTSE 100 Short Daily UCITS 423.12 - 422.5 427.65 0.00 0.00% 2020/09/25 Idő 19:31
iShares Germany Government Bond UCITS 148.88 - 148.6 148.88 0.00 0.00% 2020/09/25 Idő 19:30
iShares Bric 50 UCITS 33.3 - 33.1 33.3 0.00 0.00% 2020/09/25 Idő 19:01
iShares MSCI ACWI UCITS 4263 - 4212.3 4263 0.00 0.00% 2020/09/25 Idő 19:01
Source Bloomberg Commodity 1177.5 - 1170 1177.5 0.00 0.00% 2020/09/25 Idő 19:01
iShares China Large Cap UCITS 114.02 - 113.51 114.83 0.00 0.00% 2020/09/25 Idő 19:01
GraniteShares 3x Short BP Daily 860.09 - 826.84 871.34 0.00 0.00% 2020/09/25 Idő 19:01
GraniteShares 3x Long BAE Systems Daily 218.73 - 212 218.73 0.00 0.00% 2020/09/25 Idő 19:01
Source Financials S&P US Select Sector UCITS USD 168.66 - 167.22 169.28 0.00 0.00% 2020/09/25 Idő 19:01
iShares Emerging Markets Local Government Bond UCI 42.95 - 42.95 43.17 0.00 0.00% 2020/09/25 Idő 19:01
ETFS Natural Gas 0.0165 - 0.0165 0.017 0.00 0.00% 2020/09/25 Idő 19:01
iShares Sust MSCI EM SRI 6.47 - 6.45 6.51 0.00 0.00% 2020/09/25 Idő 19:01
ETFS Leveraged Silver ETC 7.58 - 7.37 7.73 0.00 0.00% 2020/09/25 Idő 19:01
Boost Shortdax 3X Daily ETC 2.72 - 2.63 2.75 0.00 0.00% 2020/09/25 Idő 19:01
iShares MSCI World UCITS Dist 49.06 - 48.71 49.14 0.00 0.00% 2020/09/25 Idő 19:01
iShares Edge MSCI World MF GBp 7 - 6.96 7 0.00 0.00% 2020/09/25 Idő 19:01
iShares MSCI China A UCITS USD 413.4 - 411.7 414.3 0.00 0.00% 2020/09/25 Idő 19:01
iShares GBP Ultrashort Bond GBP 100.68 - 100.61 100.75 0.00 0.00% 2020/09/25 Idő 19:01
iShares J.P. Morgan $ EM Bond Acc 5.73 - 5.72 5.74 0.00 0.00% 2020/09/25 Idő 19:01
iShares $ Corp Bond Acc Share Class 6.33 - 6.32 6.35 0.00 0.00% 2020/09/25 Idő 19:01
iShares Global Infrastructure UCITS 27.66 - 27.39 27.67 0.00 0.00% 2020/09/25 Idő 19:01
iShares Developed Markets Property Yield UCITS 21.44 - 21.3 21.52 0.00 0.00% 2020/09/25 Idő 19:01
iShares Core MSCI World UCITS GBP Hedged (Dist) 584.25 - 577.85 584.25 0.00 0.00% 2020/09/25 Idő 19:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.79 - 9.63 9.79 0.00 0.00% 2020/09/25 Idő 19:01
iShares MSCI EMU Large Cap UCITS 34.41 - 34.28 34.41 0.00 0.00% 2020/09/25 Idő 19:01
SPDR MSCI ACWI IMI 146.87 - 146.87 146.87 0.00 0.00% 2020/09/25 Idő 18:30
iShares MSCI Japan UCITS Dist 14.73 - 14.69 14.73 0.00 0.00% 2020/09/25 Idő 18:30
iShares Core FTSE 100 USD Hedged Acc 4.51 - 4.49 4.51 0.00 0.00% 2020/09/25 Idő 18:30
ETFS GBP Daily Hedged Brent Crude Oil 225.6 - 225.6 225.6 0.00 0.00% 2020/09/25 Idő 18:30
GraniteShares 3x Short Barclays Daily 370.36 - 355.27 370.36 0.00 0.00% 2020/09/25 Idő 18:30
iShares MSCI Saudi Arabia Capped UCITS 4.21 - 4.19 4.21 0.00 0.00% 2020/09/25 Idő 18:30
db x-trackers MSCI Malaysia UCITS DR 1C 10.96 - 10.96 10.96 0.00 0.00% 2020/09/25 Idő 18:30
SSgA SPDR S&P Euro Dividend Aristocrats 19.12 - 19.06 19.24 0.00 0.00% 2020/09/25 Idő 18:30
iShares Global Aggregate Bond UCITS Dist 4.22 - 4.2 4.22 0.00 0.00% 2020/09/25 Idő 18:30
GraniteShares 3x Short Vodafone Daily ETP 599.74 - 574.47 603.98 0.00 0.00% 2020/09/25 Idő 18:30
iShares Euro Government Bond 7-10Yr UCITS 210.5 - 210.5 210.51 0.00 0.00% 2020/09/25 Idő 18:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.76 - 5.75 5.77 0.00 0.00% 2020/09/25 Idő 18:30
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.03 - 5.03 5.03 0.00 0.00% 2020/09/25 Idő 18:30
iShares Electric Vehicles and Driving Technology U 5.2 - 5.16 5.21 0.00 0.00% 2020/09/25 Idő 18:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.63 - 26.53 26.65 0.00 0.00% 2020/09/25 Idő 18:30
ETFS Lev WTI Crude Oil 3.21 - 3.17 3.29 0.00 0.00% 2020/09/25 Idő 18:30
iShares MSCI China A UCITS USD 5.25 - 5.23 5.3 0.00 0.00% 2020/09/25 Idő 18:30
Boost Nasdaq 100 3X Short Daily 0.2 - 0.2 0.21 0.00 0.00% 2020/09/25 Idő 18:30
Vanguard FTSE Developed Asia Pacif 18.53 - 18.45 18.56 0.00 0.00% 2020/09/25 Idő 18:30
GraniteShares 3x Long Barclays Daily 27.3 - 26.74 28.47 0.00 0.00% 2020/09/25 Idő 18:01
SSga SPDR Dow Jones Global Real Estate UCITS 22.96 - 22.79 22.96 0.00 0.00% 2020/09/25 Idő 18:01
ETFS Wheat 0.626 - 0.626 0.63 0.00 0.00% 2020/09/25 Idő 18:01
iShares Global Corporate Bond UCITS 104.3 - 104.3 104.7 0.00 0.00% 2020/09/25 Idő 18:01
iShares Emerging Markets Local Government Bond UCI 54.52 - 54.52 55.36 0.00 0.00% 2020/09/25 Idő 18:01
iShares US Aggregate Bond Acc 5.88 - 5.87 5.88 0.00 0.00% 2020/09/25 Idő 18:01
DB Physical Gold GBP Hedged 1017.5 - 1015.5 1019 0.00 0.00% 2020/09/25 Idő 17:30
iShares Global Aggregate Bond Hedged Acc 5.356 - 5.353 5.37 0.00 0.00% 2020/09/25 Idő 17:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.44 - 0.43 0.45 0.00 0.00% 2020/09/25 Idő 17:30
iShares EUR High Yield Corp Bond UCITS Acc 5.07 - 5.05 5.07 0.00 0.00% 2020/09/25 Idő 17:01
Granite 3X Short Astrazeneca Daily ETP 179.82 - 179.82 180.03 0.00 0.00% 2020/09/25 Idő 16:30
iShares Global Aggregate Bond UCITS Dist 5.36 - 5.36 5.39 0.00 0.00% 2020/09/25 Idő 15:30
GraniteShares 3x Short BAE Systems Daily 365.71 - 365.71 365.71 0.00 0.00% 2020/09/25 Idő 14:30
GraniteShares 3x Long BP Daily 13.08 - 13.08 13.08 0.00 0.00% 2020/09/25 Idő 13:30
iShares Italy Government Bond UCITS 172.68 - 172.399 172.68 0.00 0.00% 2020/09/25 Idő 13:30
iShares US Mortgage Backed Securities Acc 5.6 - 5.56 5.6 0.00 0.00% 2020/09/25 Idő 13:30
5.68 - 5.68 5.68 0.00 0.00% 2020/09/25 Idő 13:01
iShares Self-Driving EV and Tech 5 - 4.99 5 0.00 0.00% 2020/09/25 Idő 13:01
Granite 3X Long Astrazeneca Daily ETP 596.51 - 596.51 605.5 0.00 0.00% 2020/09/25 Idő 11:30
GraniteShares 3x Long Vodafone Daily ETP 111.69 - 111.69 111.69 0.00 0.00% 2020/09/25 Idő 11:30
db x-trackers US Dollar Cash 179.56 - 179.56 179.57 0.00 0.00% 2020/09/24 Idő 19:31
GraniteShares 3x Long Diageo Daily 193.86 - 192.47 194.53 0.00 0.00% 2020/09/24 Idő 19:31
GraniteShares 3x Long Glencore Daily 53.13 - 53.06 53.33 0.00 0.00% 2020/09/24 Idő 19:31
iShares MSCI Europe Quality DE 6.85 - 6.85 6.89 0.00 0.00% 2020/09/24 Idő 19:31
iShares Global High Yield Corp Bond Acc 5.32 - 5.3 5.35 0.00 0.00% 2020/09/24 Idő 19:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.34 - 5.32 5.35 0.00 0.00% 2020/09/24 Idő 19:31
iShares $ TIPS 0-5 Dist Share Class 4.99 - 4.99 5 0.00 0.00% 2020/09/24 Idő 19:01
Source LGIM Commodity Composite 46.33 - 46.33 46.61 0.00 0.00% 2020/09/23 Idő 19:31
ETFS Energy 2.11 - 2.08 2.11 0.00 0.00% 2020/09/23 Idő 19:01
iShares $ Ultrashort Bond UCITS USD Acc 5.28 - 5.28 5.29 0.00 0.00% 2020/09/21 Idő 18:31
iShares MSCI EMU Mid Cap UCITS 38.79 - 38.79 38.79 0.00 0.00% 2020/09/21 Idő 16:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.7 - 101.7 101.7 0.00 0.00% 2020/09/19 Idő 22:01
Vanguard DAX UCITS 22.6 - 22.38 22.6 0.00 0.00% 2020/09/17 Idő 20:31
iShares Euro Corp Bnd Financials 110.23 - 110.23 110.23 0.00 0.00% 2020/09/17 Idő 17:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 - 14.75 14.8 0.00 0.00% 2020/09/15 Idő 20:31
SG FTSE 100 X5 Daily Long 15.79 - 15.79 15.79 0.00 0.00% 2020/09/07 Idő 17:31
iShares STOXX Europe 600 Construction & Materials 47.265 - 47.265 47.265 0.00 0.00% 2020/09/04 Idő 13:01
SG S&P X3 Daily Short USD 19.51 - 19.51 19.51 0.00 0.00% 2020/09/03 Idő 19:01
SG S&P X5 Daily Long GBP 65.34 - 65.34 65.34 0.00 0.00% 2020/09/03 Idő 18:01
SG FTSE X5 Daily Long GBP 18.35 - 17.03 18.35 0.00 0.00% 2020/09/01 Idő 20:31
SG Silver X5 Daily Long GBP 53.34 - 53.34 55.27 0.00 0.00% 2020/09/01 Idő 18:31
SG FTSE X5 Daily Short GBP 37 - 36 37 0.00 0.00% 2020/09/01 Idő 14:01
WisdomTree ISEQ 20 UCITS 13.9 - 13.9 13.9 0.00 0.00% 2020/08/29 Idő 22:01
SG S&P X5 Daily Short USD 4.41 - 4.41 4.41 0.00 0.00% 2020/08/29 Idő 22:01
SG WTI X5 Daily Long GBP 1.5 - 1.5 1.5 0.00 0.00% 2020/08/29 Idő 22:01
SG Natural Gas X3 Daily Long USD 4.52 - 4.52 4.52 0.00 0.00% 2020/08/29 Idő 22:01
SG DAX X5 Daily Short GBP 31.85 - 31.85 31.85 0.00 0.00% 2020/08/29 Idő 22:01
UBS MSCI EMU UCITS USD 24.93 - 24.9 24.93 0.00 0.00% 2020/08/28 Idő 20:30
WisdomTree India Quality Acc 18.15 - 18.15 18.29 0.00 0.00% 2020/08/27 Idő 20:32
WisdomTree Germany Equity UCITS 945.65 - 945.65 950.2 0.00 0.00% 2020/08/27 Idő 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 - 1183.08 1194.88 0.00 0.00% 2020/08/27 Idő 20:32
SG S&P X5 Daily Long USD 53.12 - 53.12 53.12 0.00 0.00% 2020/08/26 Idő 17:32
SG Gold X5 Daily Long GBP 285.35 - 285.35 285.35 0.00 0.00% 2020/08/24 Idő 13:32
WisdomTree India Earnings Inc 1346.75 - 1346.75 1346.75 0.00 0.00% 2020/08/22 Idő 22:01
WisdomTree Emerging Asia Equity Income 9.89 - 9.83 9.89 0.00 0.00% 2020/08/21 Idő 20:31
Vanguard Euro STOXX 50 20.4 - 20.22 20.54 0.00 0.00% 2020/08/21 Idő 19:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.15 0.00 0.00% 2020/08/19 Idő 18:33
SG DAX X5 Daily Long GBP 25.02 - 25.02 25.02 0.00 0.00% 2020/08/11 Idő 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 - 28.19 28.19 0.00 0.00% 2020/08/11 Idő 13:34
SG FTSE X3 Daily Long GBP 53.35 - 53.35 53.35 0.00 0.00% 2020/08/10 Idő 14:33
SG Natural Gas X5 Daily Long GBP 0.08 - 0.08 0.08 0.00 0.00% 2020/08/08 Idő 22:02
SG Gold X5 Daily Long USD 373.7 - 373.7 373.7 0.00 0.00% 2020/08/07 Idő 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 - 12.75 12.75 0.00 0.00% 2020/08/07 Idő 14:03
SG S&P X5 Daily Short GBP 4.5 - 4.5 4.5 0.00 0.00% 2020/08/05 Idő 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 - 32.55 32.55 0.00 0.00% 2020/07/23 Idő 16:01
SG Gold X5 Daily Short GBP 11.76 - 11.76 11.76 0.00 0.00% 2020/07/23 Idő 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 - 4325 4350 0.00 0.00% 2020/07/22 Idő 20:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 Idő 16:01
iShares Physical Gold 30.72 - 30.72 30.72 0.00 0.00% 2020/07/06 Idő 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 Idő 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 Idő 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 Idő 16:01
GraniteShares 3x Long Rolls-Royce Daily 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 Idő 16:01
iShares MSCI World Small Cap UCITS USD Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/07/06 Idő 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.06 - 6.06 6.06 0.00 0.00% 2020/07/06 Idő 16:01
GraniteShares 3x Long Royal Dutch Shell Daily 38.83 - 38.83 38.83 0.00 0.00% 2020/07/06 Idő 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 Idő 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 Idő 16:01
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.36 - 5.36 5.36 0.00 0.00% 2020/07/06 Idő 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Idő 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Idő 16:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 Idő 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 Idő 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 Idő 22:01
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 Idő 18:31
PowerShares FTSE RAFI US 1000 UCITS 17.48 - 17.48 17.48 0.00 0.00% 2020/06/27 Idő 22:01
PowerShares FTSE RAFI Europe UCITS 697.35 - 697.35 697.35 0.00 0.00% 2020/06/27 Idő 22:01
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 Idő 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 Idő 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 Idő 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 Idő 22:01
PowerShares FTSE RAFI UK 100 UCITS 834 - 834 847.14 0.00 0.00% 2020/06/26 Idő 20:31
PowerShares FTSE RAFI US 1000 UCITS 1417.5 - 1416.5 1431 0.00 0.00% 2020/06/26 Idő 20:31
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 Idő 20:04
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.24 - 7.24 7.24 0.00 0.00% 2020/06/24 Idő 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 Idő 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 Idő 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 Idő 20:04
iShares $ Floating Rate Bond UCITS Acc USD 5.26 - 5.26 5.26 0.00 0.00% 2020/06/24 Idő 20:04
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 Idő 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 Idő 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 Idő 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 Idő 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 Idő 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 Idő 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 Idő 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 Idő 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 Idő 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 Idő 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 Idő 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 Idő 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 Idő 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 Idő 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 Idő 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 Idő 12:31
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 Idő 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 Idő 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 Idő 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 Idő 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 Idő 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 Idő 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Idő 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Idő 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Idő 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 Idő 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Idő 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Idő 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Idő 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Idő 21:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 Idő 6:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Idő 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Idő 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Idő 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Idő 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Idő 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Idő 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Idő 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Idő 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Idő 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Idő 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Idő 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Idő 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Idő 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Idő 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Idő 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Idő 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Idő 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Idő 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Idő 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Idő 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Idő 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Idő 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Idő 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Idő 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Idő 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Idő 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Idő 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Idő 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Idő 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Idő 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Idő 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Idő 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Idő 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Idő 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Idő 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Idő 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Idő 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Idő 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Idő 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Idő 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Idő 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Idő 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Idő 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Idő 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Idő 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Idő 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Idő 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Idő 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Idő 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Idő 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Idő 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Idő 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Idő 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Idő 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Idő 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Idő 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Idő 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Idő 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Idő 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Idő 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Idő 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Idő 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Idő 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Idő 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Idő 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Idő 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Idő 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Idő 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Idő 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Idő 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Idő 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Idő 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Idő 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Idő 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Idő 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Idő 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Idő 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Idő 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Idő 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Idő 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Idő 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Idő 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Idő 0:00