Online fórum
Switzerland
Switzerland

chf/usd

1.0835
Live Rate
0 (0.15%)
változás
29 September 2020
Idő 14:08:36
0 (3.07%)
Változás / 3 hónap
0 (3.15%)
Változás / 6 hónap
0 (7.33%)
Éves ingadozás

18 Karat Gold

41
Live Rate
0 (0%)
változás
23 September 2020
Idő 15:01:42
1 (2.50%)
Változás / 3 hónap
4 (10.81%)
Változás / 6 hónap
6 (17.14%)
Éves ingadozás

Swiss All Share Cumulative Dividend

556
Live Rate
3 (0.5%)
változás
29 September 2020
Idő 14:01:39
13 (2.42%)
Változás / 3 hónap
68 (14.03%)
Változás / 6 hónap
8 (1.47%)
Éves ingadozás

Switzerland

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
iShares SMI 106.5 106.58 106.4 106.62 0.38 0.36% 2020/09/29 Idő 14:01
ZKB Gold AA CHF 527.5 527.4 527.1 528.2 1.60 0.30% 2020/09/29 Idő 14:01
ZKB Gold AA EUR 1539.8 1537.4 1537.4 1541.6 6.60 0.43% 2020/09/29 Idő 14:01
ZKB Gold AA USD 1798.8 1796 1796 1798.8 12.40 0.69% 2020/09/29 Idő 14:01
iShares Gold USD 182.2 181.86 181.86 182.2 1.22 0.67% 2020/09/29 Idő 14:01
iShares SMIM CHF 274.7 275.4 274.7 275.4 0.50 0.18% 2020/09/29 Idő 14:01
ZKB Gold AAH CHF 481.05 479.95 479.95 481.05 4.10 0.86% 2020/09/29 Idő 14:01
ZKB Gold AAH EUR 1065.8 1064 1063.4 1065.8 8.40 0.79% 2020/09/29 Idő 14:01
ZKB Silver AA EUR 189 188.12 187.98 189 2.70 1.45% 2020/09/29 Idő 14:01
ZKB Silver AA USD 221.15 220.25 219.3 221.15 4.30 1.98% 2020/09/29 Idő 14:01
UBS MSCI Canada CH 19.82 19.8 19.79 19.83 0.06 0.30% 2020/09/29 Idő 14:01
UBS SMIM CHF A-dis 262.7 263.55 262.7 263.55 0.05 0.02% 2020/09/29 Idő 14:01
ZKB Silver AAH CHF 52.88 52.27 52.27 52.88 1.09 2.10% 2020/09/29 Idő 14:01
UBS CMCI Oil SF CHF 18.23 - 18.23 18.23 0.02 0.11% 2020/09/29 Idő 14:01
UBS CMCI Oil SF USD 20.04 20.01 19.97 20.04 0.02 0.10% 2020/09/29 Idő 14:01
iShares TA-25 Israel 4.92 - 4.92 4.92 0.03 0.61% 2020/09/29 Idő 14:01
UBS Silver USD A-dis 227.7 224.4 224.4 227.7 4.70 2.11% 2020/09/29 Idő 14:01
UBS SPI Mid CHF A-dis 105.76 105.82 105.76 106.08 0.12 0.11% 2020/09/29 Idő 14:01
UBS MSCI Canada UCITS USD 21.5 - 21.5 21.5 0.01 0.05% 2020/09/29 Idő 14:01
iShares Core S&P 500 UCITS 337.05 337.25 336.65 337.25 0.10 0.03% 2020/09/29 Idő 14:01
iShares Core FTSE 100 UCITS 578.8 576.71 576.69 580.2 2.60 0.45% 2020/09/29 Idő 14:01
iShares Gold EUR Hedged EUR 106.3 106.26 105.98 106.3 0.78 0.74% 2020/09/29 Idő 14:01
Source Physical Gold P Certs 182.64 182.38 182.38 182.64 1.32 0.73% 2020/09/29 Idő 14:01
x-trackers Swiss Large DR 1D 110.18 110.12 110.08 110.18 0.58 0.53% 2020/09/29 Idő 14:01
Julius Baer Physical Gold CHF 1622 1620.8 1620.8 1622 16.20 1.01% 2020/09/29 Idő 14:01
UBS plc CMCI Composite SF CHF 45.72 45.6 45.6 45.77 0.13 0.29% 2020/09/29 Idő 14:01
UBS SXI Real Estate A-dis CHF 62.3 62.51 62.3 62.56 0.17 0.27% 2020/09/29 Idő 14:01
iShares MSCI EMU Mid Cap UCITS 39.12 39.18 39.06 39.18 0.15 0.38% 2020/09/29 Idő 14:01
iShares EURO STOXX 50 UCITS Dist 35.12 - 35.12 35.12 0.13 0.37% 2020/09/29 Idő 14:01
iShares S&P Gold Producers UCITS 15.5 15.48 15.39 15.56 0.09 0.58% 2020/09/29 Idő 14:01
UBS MSCI USA Socially Responsible 142 141.82 141.58 142 0.38 0.27% 2020/09/29 Idő 14:01
UBS plc MSCI USA hedged A-acc CHF 27.47 27.44 27.44 27.48 0.05 0.18% 2020/09/29 Idő 14:01
Raiffeisen Solid Gold Ounces A CHF 1675.8 1673 1673 1676.2 4.00 0.24% 2020/09/29 Idő 14:01
db x-trackers MSCI Japan UCITS 1C DR 6820 6827 6820 6846 40.00 0.59% 2020/09/29 Idő 14:01
UBS MSCI Switzerland hedged A-dis EUR 23.24 23.27 23.24 23.27 0.09 0.39% 2020/09/29 Idő 14:01
UBS MSCI Switzerland hedged A-dis USD 21.2 21.18 21.18 21.2 0.14 0.66% 2020/09/29 Idő 14:01
Vanguard FTSE All-World UCITS USD Inc 85.71 - 85.6 85.9 0.29 0.34% 2020/09/29 Idő 14:01
UBS MSCI EM Socially Responsible A-dis 12.58 12.5 12.5 12.58 0.00 0.00% 2020/09/29 Idő 14:01
iShares Core MSCI Pacific ex Japan UCITS 139.56 139.2 139.2 139.56 0.94 0.67% 2020/09/29 Idő 14:01
iShares Euro Government Bond 1-3Yr UCITS 155.3 - 155.3 155.3 0.16 0.10% 2020/09/29 Idő 14:01
iShares Swiss Domestic Govt Bond 1-3 CHF 71.8 71.7 71.7 71.8 0.02 0.03% 2020/09/29 Idő 14:01
iShares Swiss Domestic Govt Bond 3-7 CHF 84.56 84.28 84.28 84.56 0.25 0.30% 2020/09/29 Idő 14:01
iShares Swiss Domestic Govt Bond 7-15 CHF 118.12 118.14 117.84 118.14 0.12 0.10% 2020/09/29 Idő 14:01
ETFX Longer Dated All Commodities GO UCITS 12.22 - 12.22 12.22 0.03 0.25% 2020/09/29 Idő 14:01
iShares Dow Jones Industrial Average UCITS 311.55 - 311.55 311.55 0.85 0.27% 2020/09/29 Idő 14:01
UBS Irl plc MSCI Australia hedged CHF A-acc 17.18 17.17 17.17 17.18 0.29 1.69% 2020/09/29 Idő 14:01
UBS Irl plc MSCI Australia hedged USD A-acc 15.05 - 15.05 15.05 0.25 1.66% 2020/09/29 Idő 14:01
VanEck Vectors Video Gaming and eSports UCITS 34.45 34.47 34.44 34.62 0.02 0.06% 2020/09/29 Idő 14:01
54.72 - 54.72 54.72 0.22 0.40% 2020/09/29 Idő 14:01
UBS MSCI USA Socially Responsible hedged A-dis 18.02 17.94 17.94 18.02 0.13 0.73% 2020/09/29 Idő 14:01
UBS ETF MSCI World Socially Responsible UCITS USD 101.06 100.94 100.94 101.06 0.28 0.28% 2020/09/29 Idő 14:01
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 119.24 119.2 119.16 119.36 0.06 0.05% 2020/09/29 Idő 14:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 100.6 100.58 100.58 100.6 2.58 2.56% 2020/09/29 Idő 14:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.21 15.17 15.1 15.21 0.12 0.80% 2020/09/29 Idő 14:01
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.99 14.98 14.98 14.99 0.09 0.60% 2020/09/29 Idő 14:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.73 47.69 47.69 47.74 0.19 0.40% 2020/09/29 Idő 14:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.72 - 14.58 14.72 0.02 0.14% 2020/09/29 Idő 14:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.4 - 12.35 12.4 0.00 0.00% 2020/09/29 Idő 14:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.04 14.05 13.97 14.05 0.00 0.00% 2020/09/29 Idő 14:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.05 12.01 12.01 12.05 0.00 0.00% 2020/09/29 Idő 14:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 8.99 8.85 8.85 8.99 0.09 1.00% 2020/09/29 Idő 14:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.32 27.38 27.25 27.38 0.00 0.00% 2020/09/29 Idő 14:01
UBS Gold USD 61.1 60.97 60.94 61.1 0.45 0.74% 2020/09/29 Idő 14:01
UBS MSCI UK A-acc 19.33 19.31 19.31 19.46 0.20 1.03% 2020/09/29 Idő 14:01
ZKB Silver AA CHF 65.22 64.81 64.54 65.22 1.11 1.73% 2020/09/29 Idő 14:01
UBS MSCI EMU A-acc 19.19 19.22 19.17 19.24 0.10 0.52% 2020/09/29 Idő 14:01
UBS CH SXI Real Estate A-dis 32.7 32.73 32.56 32.87 0.16 0.49% 2020/09/29 Idő 14:01
iShares Global Clean Energy UCITS 10.22 10.13 10.13 10.22 0.12 1.19% 2020/09/29 Idő 14:01
UBS MSCI Emerging Markets UCITS USD A-acc 10.23 10.22 10.21 10.24 0.04 0.39% 2020/09/29 Idő 14:01
Amundi ETF MSCI Emerging Markets UCITS USD 4.86 4.85 4.85 4.86 0.01 0.21% 2020/09/29 Idő 14:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.41 - 19.31 19.42 0.09 0.46% 2020/09/29 Idő 14:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.92 10.91 10.9 10.92 0.02 0.18% 2020/09/29 Idő 14:01
iShares SLI CHF 165.44 165.42 164.88 165.44 0.46 0.28% 2020/09/29 Idő 13:31
UBS SLI CHF A-dis 160.5 160.46 160.38 160.5 0.64 0.40% 2020/09/29 Idő 13:31
UBS SMI CHF A-dis 104.64 104.56 104.5 104.64 0.38 0.36% 2020/09/29 Idő 13:31
UBS SPI CHF A-dis 68.4 68.35 68.32 68.4 0.15 0.22% 2020/09/29 Idő 13:31
UBS Platinum A-dis 78.06 - 78.06 78.06 3.07 4.09% 2020/09/29 Idő 13:31
ZKB Silver AAH EUR 138.18 137.56 137.56 138.18 3.32 2.46% 2020/09/29 Idő 13:31
UBS Gold hedged CHF 76.49 76.43 76.36 76.49 0.49 0.64% 2020/09/29 Idő 13:31
UBS Gold hedged EUR 55.02 55.01 55.01 55.09 0.31 0.57% 2020/09/29 Idő 13:31
ComStage SPI TR UCITS 108.42 - 108.42 108.42 1.54 1.42% 2020/09/29 Idő 13:31
Source NASDAQ Biotech 43.16 43.15 43.03 43.16 0.21 0.49% 2020/09/29 Idő 13:31
iShares MSCI EMU UCITS 110.42 110.5 110.36 110.82 0.18 0.16% 2020/09/29 Idő 13:31
iShares MSCI EMU UCITS 5.13 5.11 5.11 5.13 0.00 0.00% 2020/09/29 Idő 13:31
iShares MSCI USA UCITS 331 - 331 331 0.10 0.03% 2020/09/29 Idő 13:31
iShares Gold Hedged CHF 148.06 147.9 147.88 148.06 1.00 0.68% 2020/09/29 Idő 13:31
Julius Baer Gold USD AX 1799.8 1796.4 1796 1799.8 10.20 0.57% 2020/09/29 Idő 13:31
Amun Crypto Basket Index 25.56 25.75 25.56 25.75 0.52 2.03% 2020/09/29 Idő 13:31
Julius Baer Silver CHF A 17.32 17.17 17.15 17.32 0.35 2.06% 2020/09/29 Idő 13:31
ComStage Nikkei 225 UCITS 22.36 - 22.36 22.36 0.75 3.47% 2020/09/29 Idő 13:31
UBS MSCI Canada UCITS EUR 17.19 17.23 17.19 17.23 0.07 0.41% 2020/09/29 Idő 13:31
UBS MSCI Emerging Markets 97.6 97.71 97.6 97.71 0.18 0.18% 2020/09/29 Idő 13:31
UBS plc MSCI USA SF A-acc 92.85 - 92.85 92.85 0.19 0.21% 2020/09/29 Idő 13:31
VanEck Junior Gold Miners 42.99 42.77 42.77 42.99 0.43 1.01% 2020/09/29 Idő 13:31
db x-trackers DAX UCITS DR 132.6 - 132.6 132.6 0.40 0.30% 2020/09/29 Idő 13:31
iShares Global Water UCITS 48.49 48.14 48.14 48.49 0.06 0.12% 2020/09/29 Idő 13:31
iShares S&P 500 UCITS Dist 33.31 33.37 33.3 33.41 0.01 0.03% 2020/09/29 Idő 13:31
iShares Swiss Dividend CHF 123.68 123.7 123.38 123.72 0.40 0.32% 2020/09/29 Idő 13:31
UBS Irl plc MSCI USA A-acc 18.65 - 18.64 18.69 0.03 0.16% 2020/09/29 Idő 13:31
iShares Core FTSE 100 UCITS 6.85 6.87 6.85 6.87 0.12 1.75% 2020/09/29 Idő 13:31
iShares EURO Dividend UCITS 16.39 16.5 16.39 16.5 0.15 0.92% 2020/09/29 Idő 13:31
Amundi ETF MSCI Nordic UCITS 431.75 - 431.75 431.75 2.75 0.64% 2020/09/29 Idő 13:31
iShares EURO STOXX Mid UCITS 58.47 - 58.47 58.47 0.29 0.50% 2020/09/29 Idő 13:31
iShares MSCI Japan UCITS Acc 17004 - 17004 17004 110.00 0.65% 2020/09/29 Idő 13:31
iShares S&P 500 USD Info Tech 14.56 14.55 14.55 14.56 0.10 0.69% 2020/09/29 Idő 13:31
iShares STOXX Europe 50 UCITS 28.86 - 28.86 28.86 0.02 0.07% 2020/09/29 Idő 13:31
Julius Baer Physical Gold EUR 1195.4 1194.4 1193.8 1195.4 8.80 0.74% 2020/09/29 Idő 13:31
Lyxor MSCI World Telecom TR C 148.28 - 148.28 148.28 4.02 2.79% 2020/09/29 Idő 13:31
Lyxor UCITS MSCI Europe D-EUR 127.26 - 127.26 127.26 0.42 0.33% 2020/09/29 Idő 13:31
UBS plc CMCI Composite SF USD 56.96 57.03 56.96 57.06 0.13 0.23% 2020/09/29 Idő 13:31
VanEck Vectors Gold Miners UK 38.06 - 38.06 38.06 0.22 0.58% 2020/09/29 Idő 13:31
db x-trackers S&P 500 UCITS 1C 57.86 - 57.86 57.86 0.32 0.55% 2020/09/29 Idő 13:31
iShares EURO STOXX Small UCITS 37.36 - 37.36 37.36 0.13 0.35% 2020/09/29 Idő 13:31
iShares MSCI Brazil UCITS Dist 21.52 21.49 21.49 21.6 1.41 6.55% 2020/09/29 Idő 13:31
iShares S&P SmallCap 600 UCITS 56.9 57.01 56.9 57.01 0.67 1.19% 2020/09/29 Idő 13:31
Lyxor Daily Double Short SMI C 4.26 4.27 4.26 4.29 0.04 0.95% 2020/09/29 Idő 13:31
UBS - FTSE 100 UCITS GBP A-dis 65.2 65.31 65.2 65.31 0.72 1.10% 2020/09/29 Idő 13:31
UBS MSCI Switzerland A-dis CHF 18.5 18.48 18.48 18.5 0.01 0.05% 2020/09/29 Idő 13:31
Vanguard FTSE Developed Europe 30.25 - 30.25 30.25 0.04 0.13% 2020/09/29 Idő 13:31
Vanguard S&P 500 UCITS USD Inc 58.57 58.68 58.57 58.76 0.36 0.61% 2020/09/29 Idő 13:31
ComStage MSCI Pacific TRN UCITS 59.23 59.73 59.23 60.53 0.01 0.02% 2020/09/29 Idő 13:31
db x-trackers MSCI USA UCITS DR 93.95 94.01 93.95 94.01 0.29 0.31% 2020/09/29 Idő 13:31
iShares US Property Yield UCITS 23.82 23.98 23.82 23.98 0.08 0.34% 2020/09/29 Idő 13:31
iShares MSCI EMU Small Cap UCITS 193.86 195.04 193.82 195.04 0.46 0.24% 2020/09/29 Idő 13:31
iShares MSCI North America UCITS 63.13 63.09 63.06 63.52 0.05 0.08% 2020/09/29 Idő 13:31
UBS ETF MSCI USA UCITS USD A-dis 302.75 - 302.75 302.75 0.95 0.31% 2020/09/29 Idő 13:31
iShares Automation & Robotics Acc 9.57 9.55 9.54 9.57 0.12 1.27% 2020/09/29 Idő 13:31
iShares MSCI World CHF Hedged CHF 49.24 - 49.22 49.83 0.00 0.00% 2020/09/29 Idő 13:31
PowerShares EQQQ Nasdaq-100 UCITS 278.05 278.5 278.05 278.75 1.35 0.49% 2020/09/29 Idő 13:31
Amun Bitcoin Crypto Single Tracker 53.96 54.15 53.96 54.15 1.14 2.11% 2020/09/29 Idő 13:31
ComStage NYSE Arca Gold BUGS UCITS 32.06 - 32.06 32.06 0.22 0.69% 2020/09/29 Idő 13:31
db x-trackers FTSE Vietnam UCITS 1C 26.39 26.21 26.21 26.39 0.06 0.23% 2020/09/29 Idő 13:31
db x-trackers MSCI EM Asia UCITS 1C 56.81 - 56.81 56.81 0.97 1.74% 2020/09/29 Idő 13:31
iShares Global Infrastructure UCITS 28.02 28.11 28.02 28.11 0.12 0.43% 2020/09/29 Idő 13:31
iShares JP Morgan USD EM Bond UCITS 4.25 4.26 4.25 4.26 0.02 0.47% 2020/09/29 Idő 13:31
UBS ETF MSCI Canada UCITS CAD A-dis 40.91 40.97 40.88 41.02 0.21 0.51% 2020/09/29 Idő 13:31
UBS plc MSCI ACWI SF hedged A-Ukdis 119.78 - 119.78 119.78 2.82 2.41% 2020/09/29 Idő 13:31
iShares $ Treasury Bond 7-10Yr UCITS 224.3 224.25 224.2 224.3 0.30 0.13% 2020/09/29 Idő 13:31
JB Precious Metals Physical Gold USD 1787.8 1787.6 1787 1789.6 9.00 0.51% 2020/09/29 Idő 13:31
UBS Irl plc MSCI Australia A-acc CHF 29 28.75 28.75 29 0.41 1.41% 2020/09/29 Idő 13:31
UBS Irl plc MSCI Australia A-acc CHF 19.08 19.18 19.08 19.18 0.23 1.21% 2020/09/29 Idő 13:31
Vanguard FTSE All-World High Div Yld 45 45.19 45 45.19 0.41 0.91% 2020/09/29 Idő 13:31
iShares European Property Yield UCITS 39.17 - 39.17 39.17 0.35 0.89% 2020/09/29 Idő 13:31
UBS plc MSCI ACWI SF hedged CHF A-acc 130.68 132.06 130.68 132.06 0.04 0.03% 2020/09/29 Idő 13:31
UBS plc MSCI ACWI SF hedged EUR A-acc 134.06 - 134.06 134.06 0.08 0.06% 2020/09/29 Idő 13:31
UBS plc MSCI ACWI SF hedged USD A-acc 148.28 148.82 148.26 148.82 0.36 0.24% 2020/09/29 Idő 13:31
SPDR S&P U.S. Technology Select Sector 59.73 59.79 59.73 59.79 0.50 0.84% 2020/09/29 Idő 13:31
iShares MSCI AC Far East ex-Japan UCITS 58.63 58.55 58.55 58.63 0.18 0.31% 2020/09/29 Idő 13:31
iShares MSCI Japan Small Cap UCITS Dist 4420 - 4420 4420 10.00 0.23% 2020/09/29 Idő 13:31
iShares MSCI World Quality Factor UCITS 42.12 42.08 42.08 42.14 0.35 0.84% 2020/09/29 Idő 13:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.25 32.23 32.16 32.25 0.14 0.43% 2020/09/29 Idő 13:31
UBS MSCI Switzerland 20/35 hedged A-acc 19.74 19.72 19.72 19.74 0.04 0.20% 2020/09/29 Idő 13:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.66 170.58 170.58 170.66 0.00 0.00% 2020/09/29 Idő 13:31
iShares Euro Government Bond 1-3Yr UCITS 155.3 - 155.3 155.3 0.16 0.10% 2020/09/29 Idő 13:31
iShares MSCI Emerging Markets UCITS Dist 41.26 - 41.26 41.26 0.18 0.44% 2020/09/29 Idő 13:31
iShares STOXX Europe 600 Utilities UCITS 34.87 - 34.87 34.87 0.53 1.54% 2020/09/29 Idő 13:31
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 216.55 216.1 216.1 216.55 1.70 0.79% 2020/09/29 Idő 13:31
Vanguard FTSE Emerging Markets UCITS USD Inc 53.11 53.32 53.11 53.32 0.49 0.92% 2020/09/29 Idő 13:31
iShares Global High Yield Corp Bond CHF Hedged 82.32 82.55 82.32 82.9 0.12 0.15% 2020/09/29 Idő 13:31
db x-trackers S&P Global Infrastructure UCITS 1C 37.62 - 37.62 37.62 0.29 0.77% 2020/09/29 Idő 13:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.71 22.68 22.64 22.73 0.04 0.18% 2020/09/29 Idő 13:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.44 46.5 46.44 46.5 0.10 0.22% 2020/09/29 Idő 13:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.6 - 11.6 11.6 0.03 0.26% 2020/09/29 Idő 13:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.38 - 12.38 12.38 0.02 0.16% 2020/09/29 Idő 13:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.53 - 11.5 11.53 0.02 0.17% 2020/09/29 Idő 13:31
db x-trackers STOXX Global Select Dividend 100 UCI 23.98 - 23.98 23.98 0.11 0.46% 2020/09/29 Idő 13:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.85 61.87 61.85 61.88 0.50 0.81% 2020/09/29 Idő 13:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.96 - 10.96 10.96 0.27 2.53% 2020/09/29 Idő 13:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.4 - 14.4 14.4 0.08 0.56% 2020/09/29 Idő 13:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.81 - 10.81 10.81 0.04 0.37% 2020/09/29 Idő 13:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.97 - 72.97 72.97 0.53 0.73% 2020/09/29 Idő 13:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.48 - 12.48 12.48 0.15 1.20% 2020/09/29 Idő 13:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.86 14.98 14.86 14.98 0.09 0.61% 2020/09/29 Idő 13:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.57 11.7 11.57 11.7 0.02 0.17% 2020/09/29 Idő 13:31
Vanguard FTSE Dev World 63.97 - 63.97 63.97 0.23 0.36% 2020/09/29 Idő 13:01
UBS Irl plc MSCI USA hedged A-dis 25 - 25 25 0.13 0.52% 2020/09/29 Idő 13:01
218.5 218.55 218.5 218.55 0.70 0.32% 2020/09/29 Idő 13:01
iShares Core SPI CHF 129.18 128.94 128.76 129.3 0.02 0.02% 2020/09/29 Idő 13:01
iShares Sust MSCI USA SRI 9.57 9.58 9.56 9.58 0.01 0.10% 2020/09/29 Idő 13:01
HSBC MSCI AC Far East ex Japan 51.01 - 51.01 51.01 0.25 0.49% 2020/09/29 Idő 13:01
db x-trackers MSCI Europe UCITS 10.32 - 10.32 10.32 0.21 2.08% 2020/09/29 Idő 13:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.07 14.05 14.05 14.07 0.03 0.21% 2020/09/29 Idő 13:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.84 - 10.84 10.84 0.04 0.37% 2020/09/29 Idő 13:01
UBS Irl plc Factor MSCI USA Low Volatility hedged 17.19 - 17.19 17.19 0.09 0.53% 2020/09/29 Idő 13:01
iShares MDAX UCITS DE 243.95 - 243.95 243.95 0.30 0.12% 2020/09/29 Idő 12:31
db x-trackers SLI UCITS 161.88 161.82 161.82 161.88 0.88 0.54% 2020/09/29 Idő 12:31
Vanguard USD Treasury Bd 24.9 - 24.9 24.9 0.10 0.40% 2020/09/29 Idő 12:31
iShares EURO STOXX 50 UCITS 32.22 32.31 32.22 32.31 0.19 0.59% 2020/09/29 Idő 12:31
iShares China Large Cap UCITS 115.4 115.1 115.1 115.4 0.50 0.43% 2020/09/29 Idő 12:31
Lyxor MSCI Emerging Markets SG 12.16 - 12.16 12.16 0.17 1.42% 2020/09/29 Idő 12:31
iShares MSCI Japan Hedged UCITS 38.11 - 38.11 38.11 1.25 3.39% 2020/09/29 Idő 12:31
UBS ETF MSCI EMU UCITS EUR A-dis 112.8 - 112.8 112.8 0.26 0.23% 2020/09/29 Idő 12:31
Amundi ETF US Treasury 7-10 UCITS 305.15 - 305.15 305.15 0.70 0.23% 2020/09/29 Idő 12:31
iShares Core MSCI Japan IMI UCITS 4767 - 4767 4767 11.00 0.23% 2020/09/29 Idő 12:31
Source EURO STOXX Optimised Banks 33.55 - 33.55 33.55 0.57 1.73% 2020/09/29 Idő 12:31
UBS MSCI EMU Socially Responsible 90.47 91.5 90.47 91.5 0.77 0.85% 2020/09/29 Idő 12:31
Raiffeisen Solid Gold Ounces H CHF 1375 - 1375 1375 9.80 0.72% 2020/09/29 Idő 12:31
iShares Global Corporate Bond UCITS 104.86 - 104.86 104.86 0.38 0.36% 2020/09/29 Idő 12:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.16 142.32 142.16 142.32 0.08 0.06% 2020/09/29 Idő 12:31
db x-trackers II iBoxx Global Hedged CHF 114.3 - 114.3 114.3 0.26 0.23% 2020/09/29 Idő 12:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.84 6.91 6.84 6.91 0.01 0.15% 2020/09/29 Idő 12:31
SPDR S&P Global Dividend Aristocrats UCITS 24.35 24.44 24.35 24.44 0.19 0.78% 2020/09/29 Idő 12:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.96 139.02 138.96 139.04 0.10 0.07% 2020/09/29 Idő 12:31
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 59.14 - 59.14 59.14 0.37 0.63% 2020/09/29 Idő 12:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.82 109.88 109.82 109.88 0.24 0.22% 2020/09/29 Idő 12:31
ROBO-STOX Global Robotics and Automation GO UCITS 17.5 17.46 17.46 17.5 0.01 0.06% 2020/09/29 Idő 12:31
iShares Euro Inflation Linked Government Bond UCIT 235.85 - 235.85 235.85 0.50 0.21% 2020/09/29 Idő 12:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.26 74.14 74.14 75.26 1.18 1.59% 2020/09/29 Idő 12:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.04 13.07 13.04 13.07 0.02 0.15% 2020/09/29 Idő 12:31
iShares $ Tips UCITS 240.9 240.65 240.65 240.9 0.55 0.23% 2020/09/29 Idő 12:31
HSBC MSCI China UCITS 9.63 9.66 9.63 9.66 0.06 0.62% 2020/09/29 Idő 12:31
HSBC MSCI Korea UCITS 51.31 - 51.31 51.31 0.64 1.25% 2020/09/29 Idő 12:31
iShares Nasdaq 100 UCITS 640.5 641.1 640.5 641.3 3.90 0.61% 2020/09/29 Idő 12:31
UBS MSCI Emerging Markets 105.9 105.7 105.5 105.9 0.46 0.43% 2020/09/29 Idő 12:31
iShares S&P 500 CHF Hedged 56.75 - 56.72 56.79 0.17 0.30% 2020/09/29 Idő 12:31
iShares Core CHF Corp Bond CHF 99.62 99.65 99.39 99.65 0.03 0.03% 2020/09/29 Idő 12:31
iShares MSCI Europe Momentum UK 7.64 - 7.64 7.64 0.01 0.13% 2020/09/29 Idő 12:31
UBS ETF MSCI Europe UCITS EUR A-dis 58.35 58.81 58.35 58.81 0.51 0.87% 2020/09/29 Idő 12:31
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.38 - 5.38 5.38 0.01 0.19% 2020/09/29 Idő 12:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 30.95 31.1 30.95 31.1 0.03 0.10% 2020/09/29 Idő 12:31
ZKB Platinum AA CHF 246 246.2 246 246.45 0.65 0.26% 2020/09/29 Idő 12:02
iShares MSCI Canada UCITS 173.06 - 173.06 173.06 1.02 0.59% 2020/09/29 Idő 12:02
iShares FTSE 100 UCITS Acc 98.77 99.24 98.77 99.24 0.87 0.88% 2020/09/29 Idő 12:02
UBS - FTSE 100 UCITS GBP A-dis 54.97 - 54.97 54.97 0.32 0.58% 2020/09/29 Idő 12:02
iShares S&P 500 EUR Hedged UCITS 73.1 73.18 73.1 73.18 0.25 0.34% 2020/09/29 Idő 12:02
UBS ETF MSCI World UCITS USD A-dis 236.25 238.35 236.25 238.35 0.55 0.23% 2020/09/29 Idő 12:02
db x-trackers FTSE China 50 UCITS DR 38.3 - 38.3 38.3 1.70 4.44% 2020/09/29 Idő 12:02
iShares MSCI World Momentum Factor UCITS 53 - 53 53 0.32 0.61% 2020/09/29 Idő 12:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 13.95 - 13.95 13.95 0.10 0.72% 2020/09/29 Idő 12:02
iShares STOXX Global Select Dividend 100 UCITS 21.84 22.07 21.84 22.07 0.11 0.50% 2020/09/29 Idő 12:02
UBS Gold USD 56.23 56.37 56.23 56.37 0.10 0.18% 2020/09/29 Idő 12:02
UBS MSCI USA ETF hedged A-acc 13.99 - 13.99 13.99 0.02 0.14% 2020/09/29 Idő 12:02
Julius Baer Physical Silver CHF 17.38 - 17.38 17.38 0.22 1.28% 2020/09/29 Idő 12:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.35 - 10.35 10.35 0.03 0.29% 2020/09/29 Idő 12:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 54.04 54.17 54.04 54.17 0.02 0.04% 2020/09/29 Idő 12:02
136.82 - 136.82 136.82 0.36 0.26% 2020/09/29 Idő 11:31
iShares MSCI Europe UCITS Acc 53.28 - 53.28 53.28 0.17 0.32% 2020/09/29 Idő 11:31
iShares Edge MSCI World Min Vol 47.08 - 47.08 47.08 0.06 0.13% 2020/09/29 Idő 11:31
UBS MSCI EMU UCITS hedged A-acc 10.04 - 10.04 10.04 0.09 0.90% 2020/09/29 Idő 11:31
iShares Listed Private Equity UCITS 20.14 - 20.14 20.14 0.09 0.45% 2020/09/29 Idő 11:31
iShares Emerging Markets Dividend UCITS 15 - 15 15 0.03 0.20% 2020/09/29 Idő 11:31
ComStage MSCI Emerging Markets TRN UCITS 46.79 - 46.79 46.79 0.41 0.88% 2020/09/29 Idő 11:31
db x-trackers MSCI Emerging Markets UCITS 46.73 - 46.73 46.73 0.43 0.93% 2020/09/29 Idő 11:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 99.73 - 99.73 99.73 0.90 0.91% 2020/09/29 Idő 11:31
iShares MSCI EMU USD Hdg 6.05 - 6.05 6.05 0.03 0.50% 2020/09/29 Idő 11:31
Lyxor UCITS S&P 500 D-USD 34.25 - 34.25 34.25 0.01 0.03% 2020/09/29 Idő 11:31
Vanguard EUR Corporate Bond 58.16 - 58.16 58.16 0.34 0.59% 2020/09/29 Idő 11:31
iShares MSCI China UCITS ETF USD Acc 6.47 - 6.47 6.47 0.13 2.05% 2020/09/29 Idő 11:31
Raiffeisen Solid Gold Ounces A Inc USD 1829.2 1831.6 1829.2 1831.6 30.80 1.71% 2020/09/29 Idő 11:31
UBS Barclays US Liquid Corp hedged GBP 17.64 - 17.64 17.64 0.11 0.62% 2020/09/29 Idő 11:31
iShares USD Corp Bond UCITS CHF Hedged Acc 5.5 - 5.5 5.5 0.03 0.55% 2020/09/29 Idő 11:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.96 - 13.96 13.96 0.10 0.72% 2020/09/29 Idő 11:31
iShares Core MSCI Emerging Markets IMI UCITS 29.29 29.35 29.29 29.35 0.14 0.48% 2020/09/29 Idő 11:31
iShares Developed Markets Property Yield UCITS 22 - 22 22 0.17 0.77% 2020/09/29 Idő 11:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.76 - 5.76 5.76 0.07 1.23% 2020/09/29 Idő 11:31
UBS ETF MSCI World Socially Responsible UCITS USD 109.48 109.46 109.46 109.48 0.12 0.11% 2020/09/29 Idő 11:31
Amundi MSCI World Fin 156.84 - 156.84 156.84 6.56 4.18% 2020/09/29 Idő 11:01
Lyxor MSCI World IT TR 448.55 - 448.55 448.55 8.15 1.85% 2020/09/29 Idő 11:01
iShares FTSE MIB UCITS Acc 75.07 - 75.07 75.07 0.36 0.48% 2020/09/29 Idő 11:01
iShares Edge S&P 500 Min Vol 58.18 - 58.18 58.18 1.37 2.41% 2020/09/29 Idő 11:01
iShares Global AAA-AA Govt Bnd 101.46 - 101.46 101.46 0.78 0.77% 2020/09/29 Idő 11:01
iShares STOXX Europe 600 UCITS 35.7 - 35.7 35.7 0.04 0.11% 2020/09/29 Idő 11:01
iShares S&P 500 USD Health Care 7.83 - 7.83 7.83 0.05 0.64% 2020/09/29 Idő 11:01
iShares Core EURO STOXX 50 UCITS 106.16 - 106.16 106.16 0.40 0.38% 2020/09/29 Idő 11:01
Julius Baer Physical Gold CHF AX 1628 - 1628 1628 19.00 1.18% 2020/09/29 Idő 11:01
UBS ETF MSCI Japan UCITS JPY A-dis 42.91 - 42.91 42.91 0.54 1.26% 2020/09/29 Idő 11:01
db x-trackers MSCI World Index DR 1C 70.82 - 70.82 70.82 0.58 0.83% 2020/09/29 Idő 11:01
JB Precious Metals Physical Gold GBP 1020.8 - 1020.8 1020.8 11.80 1.17% 2020/09/29 Idő 11:01
db x-trackers II Barclays Global 2C USD 58.39 - 58.39 58.39 0.24 0.41% 2020/09/29 Idő 11:01
15 - 15 15 0.03 0.20% 2020/09/29 Idő 11:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 26.25 - 26.25 26.25 0.02 0.08% 2020/09/29 Idő 11:01
iShares Euro Corporate Bond Large Cap UCITS 150.7 - 150.7 150.7 0.64 0.42% 2020/09/29 Idő 11:01
Source Technology S&P US Select Sector UCITS 288.8 - 288.8 288.8 2.55 0.89% 2020/09/29 Idő 11:01
iShares Dow Jones Europe Sustainability Screened 47.04 - 47.04 47.04 0.06 0.13% 2020/09/29 Idő 11:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12 - 12 12 0.09 0.76% 2020/09/29 Idő 11:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.47 - 25.47 25.47 0.01 0.04% 2020/09/29 Idő 11:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.75 - 7.75 7.75 0.20 2.65% 2020/09/29 Idő 11:01
Amun Ripple 15.28 - 15.28 15.28 0.11 0.72% 2020/09/29 Idő 11:01
Amun Ethereum 53.11 - 53.11 53.11 1.34 2.52% 2020/09/29 Idő 11:01
iShares SLI UCITS DE 106.44 - 106.44 106.44 0.14 0.13% 2020/09/29 Idő 11:01
ZKB Palladium AA CHF 630 - 630 630 1.30 0.21% 2020/09/29 Idő 11:01
56.9 - 56.9 56.9 0.11 0.19% 2020/09/29 Idő 11:01
Julius Baer Silver USD AX 21.83 - 21.83 21.83 0.69 3.26% 2020/09/29 Idő 11:01
iShares Core MSCI World UCITS 64.34 - 64.34 64.34 0.19 0.30% 2020/09/29 Idő 11:01
iShares MSCI World UCITS Dist 50.34 - 50.34 50.34 0.06 0.12% 2020/09/29 Idő 11:01
Julius Baer Physical Gold GBP 1016 - 1016 1016 6.60 0.65% 2020/09/29 Idő 11:01
iShares MSCI China A UCITS USD 5.33 - 5.33 5.33 0.01 0.19% 2020/09/29 Idő 11:01
UBS ETF MSCI Japan UCITS JPY A-dis 5000 - 5000 5000 36.00 0.73% 2020/09/29 Idő 11:01
Amundi ETF MSCI Emerging Asia UCITS 37.34 - 37.34 37.34 0.03 0.08% 2020/09/29 Idő 11:01
Lyxor UCITS Stoxx 50 Daily Leverage 22.09 - 22.09 22.09 0.47 2.17% 2020/09/29 Idő 11:01
db x-trackers MSCI China UCITS DR 1C 19.86 - 19.86 19.86 0.02 0.10% 2020/09/29 Idő 11:01
iShares EURO STOXX Banks 30-15 UCITS 5.35 - 5.35 5.35 0.03 0.56% 2020/09/29 Idő 11:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 65.52 - 65.52 65.52 0.13 0.20% 2020/09/29 Idő 11:01
iShares STOXX Europe 600 Telecommunications UCITS 17.63 - 17.63 17.63 0.12 0.68% 2020/09/29 Idő 11:01
iShares Dow Jones Eurozone Sustainability Screened 11.97 - 11.97 11.97 0.02 0.17% 2020/09/29 Idő 11:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.98 - 5.98 5.98 0.01 0.17% 2020/09/29 Idő 11:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 72.3 - 72.3 72.3 0.19 0.26% 2020/09/29 Idő 11:01
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.64 - 15.64 15.64 0.10 0.64% 2020/09/29 Idő 11:01
Vanguard FTSE Emerging Markets 42.57 - 42.57 42.57 0.01 0.02% 2020/09/29 Idő 0:30
db x-trackers DAX DR Income 1D 9268.5 - 9180 9268.5 0.00 0.00% 2020/09/28 Idő 19:31
Lyxor Japan TOPIX DR D 15846 - 15769 15846 0.00 0.00% 2020/09/28 Idő 19:31
Vanguard FTSE Japan USD 29.25 - 29.21 29.26 0.00 0.00% 2020/09/28 Idő 19:31
iShares UK Dividend UCITS 6.55 - 6.47 6.55 0.00 0.00% 2020/09/28 Idő 19:31
Julius Baer Platinum CHF A 670 - 670 670 0.00 0.00% 2020/09/28 Idő 19:31
iShares MSCI Japan Hedged CHF 51.47 - 51.27 51.74 0.00 0.00% 2020/09/28 Idő 19:31
iShares MSCI Korea UCITS Dist 45.33 - 44.92 45.35 0.00 0.00% 2020/09/28 Idő 19:31
db x-trackers MSCI World DR 1D 59.05 - 59.05 59.05 0.00 0.00% 2020/09/28 Idő 19:31
iShares $ Corporate Bond UCITS 128.62 - 128.1 128.62 0.00 0.00% 2020/09/28 Idő 19:31
iShares Global Corp Bnd EUR Hdg 107.36 - 106.78 107.36 0.00 0.00% 2020/09/28 Idő 19:31
UBS Barclays US Liquid Corp USD 18.41 - 18.41 18.49 0.00 0.00% 2020/09/28 Idő 19:31
iShares MSCI USA Small Cap UCITS 329.9 - 326.2 329.9 0.00 0.00% 2020/09/28 Idő 19:31
UBS ETF MSCI USA UCITS USD A-dis 326.85 - 324.95 326.85 0.00 0.00% 2020/09/28 Idő 19:31
UBS MSCI Switzerland 20/35 A-dis 19.78 - 19.69 20.02 0.00 0.00% 2020/09/28 Idő 19:31
Lyxor FTSE EPRA/NAREIT Global DM D 16.92 - 16.92 16.92 0.00 0.00% 2020/09/28 Idő 19:31
iShares Asia Pacific Dividend UCITS 20.34 - 20.16 20.34 0.00 0.00% 2020/09/28 Idő 19:31
SPDR Euro Stoxx Low Volatility UCITS 41.24 - 41.24 41.24 0.00 0.00% 2020/09/28 Idő 19:31
db x-trackers ShortDAX Daily UCITS 1C 18.9 - 18.9 19.18 0.00 0.00% 2020/09/28 Idő 19:31
iShares MSCI World Value Factor UCITS 27 - 26.9 27 0.00 0.00% 2020/09/28 Idő 19:31
SSgA SPDR S&P US Dividend Aristocrats 47.55 - 47.06 47.55 0.00 0.00% 2020/09/28 Idő 19:31
iShares MSCI Emerging Markets UCITS Acc 35.05 - 34.97 35.2 0.00 0.00% 2020/09/28 Idő 19:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.84 - 92.47 92.84 0.00 0.00% 2020/09/28 Idő 19:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 199.12 - 199.12 199.12 0.00 0.00% 2020/09/28 Idő 19:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 - 28.5 28.5 0.00 0.00% 2020/09/28 Idő 19:31
db x-trackers II Global Sovereign 4C hedged CHF 188.48 - 188.34 188.48 0.00 0.00% 2020/09/28 Idő 19:31
UBS MSCI Japan Socially Responsible hedged A-Acc 13.1 - 13.06 13.1 0.00 0.00% 2020/09/28 Idő 19:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.51 - 14.49 14.62 0.00 0.00% 2020/09/28 Idő 19:31
ComStage Commerzbank Commodity ex-Agriculture EW T 100.04 - 100.04 99.6 0.00 0.00% 2020/09/28 Idő 19:31
iShares $ Short DurationHigh Yield Corporate Bond 82.22 - 82.22 82.22 0.00 0.00% 2020/09/28 Idő 19:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.55 - 11.55 11.57 0.00 0.00% 2020/09/28 Idő 19:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.61 - 15.59 15.62 0.00 0.00% 2020/09/28 Idő 19:31
UBS Platinum A-dis 85.16 - 82.1 85.16 0.00 0.00% 2020/09/28 Idő 19:01
iShares UK Property UCITS 5.83 - 5.83 5.83 0.00 0.00% 2020/09/28 Idő 19:01
Source Euro Stoxx 50 TR A UCITS 71.8 - 71.8 71.8 0.00 0.00% 2020/09/28 Idő 19:01
iShares STOXX Europe 600 Banks UCITS 8.17 - 8 8.17 0.00 0.00% 2020/09/28 Idő 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.84 - 57.49 57.86 0.00 0.00% 2020/09/28 Idő 19:01
iShares Emerging Markets Local Government Bond UCI 50.68 - 50.68 50.7 0.00 0.00% 2020/09/28 Idő 19:01
ZKB Gold AAH GBP 1039.6 - 1036.6 1041.6 0.00 0.00% 2020/09/28 Idő 18:31
UBS MSCI UK A-dis 14.75 - 14.75 14.75 0.00 0.00% 2020/09/28 Idő 18:31
iShares MSCI Europe UCITS Dist 24.16 - 23.91 24.16 0.00 0.00% 2020/09/28 Idő 18:31
ComStage MSCI Pacific TRN UCITS 55.03 - 55.03 55.03 0.00 0.00% 2020/09/28 Idő 18:31
iShares Euro Corp Bnd Financials 118.74 - 118.74 118.74 0.00 0.00% 2020/09/28 Idő 18:31
db x-trackers MSCI World UCITS 1C 69.14 - 68.61 69.14 0.00 0.00% 2020/09/28 Idő 18:31
iShares MSCI World EUR Hedged UCITS 56.91 - 56.91 56.91 0.00 0.00% 2020/09/28 Idő 18:31
db x-trackers MSCI EM DR 1C Unhedged 47.63 - 47.52 47.63 0.00 0.00% 2020/09/28 Idő 18:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.18 - 14.17 14.18 0.00 0.00% 2020/09/28 Idő 18:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.78 - 36.78 36.78 0.00 0.00% 2020/09/28 Idő 18:31
PIMCO Short-Term High Yield Corporate Bond Source 104.5 - 104.5 104.5 0.00 0.00% 2020/09/28 Idő 18:31
db x-trackers II Barclays Global Aggregate Bond UC 23.15 - 23.15 23.15 0.00 0.00% 2020/09/28 Idő 18:31
Vanguard USD Corp Bd 53.19 - 53.19 53.23 0.00 0.00% 2020/09/28 Idő 18:31
SPDR MSCI EM Asia UCITS 68.35 - 68.08 68.35 0.00 0.00% 2020/09/28 Idő 18:31
Julius Baer Physical Silver EUR 11.98 - 11.7 11.98 0.00 0.00% 2020/09/28 Idő 18:31
HSBC MSCI Pacific ex Japan UCITS 12.24 - 12.23 12.24 0.00 0.00% 2020/09/28 Idő 18:31
db x-trackers II Barclays Global 4C CHF 18.38 - 18.33 18.38 0.00 0.00% 2020/09/28 Idő 18:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.84 - 57.49 57.86 0.00 0.00% 2020/09/28 Idő 18:31
Lyxor UCITS DAX 120.36 - 119.04 120.36 0.00 0.00% 2020/09/28 Idő 18:01
iShares USD Treasury Bond 20+Yr DE 6.16 - 6.15 6.16 0.00 0.00% 2020/09/28 Idő 18:01
Vanguard FTSE Developed Asia Pacif 22.23 - 22.09 22.25 0.00 0.00% 2020/09/28 Idő 18:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.94 - 34.88 34.97 0.00 0.00% 2020/09/28 Idő 18:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 82.29 - 82.29 82.29 0.00 0.00% 2020/09/28 Idő 18:01
iShares Emerging Markets Local Government Bond UCI 50.68 - 50.68 50.7 0.00 0.00% 2020/09/28 Idő 18:01
Source Morningstar US Energy Infrastructure MLP UC 22.18 - 22.08 22.25 0.00 0.00% 2020/09/28 Idő 18:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.9 - 66.74 66.9 0.00 0.00% 2020/09/28 Idő 18:01
iShares Core UK Gilts UCITS 14.83 - 14.83 14.83 0.00 0.00% 2020/09/28 Idő 17:31
Market Access NYSE Arca Gold BUGS 131.4 - 131.4 131.4 0.00 0.00% 2020/09/28 Idő 17:31
iShares Core Euro Corporate Bond UCITS 144.58 - 144.58 144.58 0.00 0.00% 2020/09/28 Idő 17:31
UBS plc Bloomberg Commodity SF A-acc CHF 34.95 - 34.95 35.16 0.00 0.00% 2020/09/28 Idő 17:31
SPDR Barclays Capital Euro High Yield Bond 59.07 - 59.07 59.07 0.00 0.00% 2020/09/28 Idő 17:31
iShares Global High Yield Corporate Bond UCITS 85.06 - 85.06 85.06 0.00 0.00% 2020/09/28 Idő 17:31
ZKB Gold AA GBP 1391 - 1378.4 1391 0.00 0.00% 2020/09/28 Idő 17:31
iShares MSCI EMU Large Cap UCITS 35.28 - 35.28 35.37 0.00 0.00% 2020/09/28 Idő 17:31
UBS MSCI United Kingdom hedged A-acc 14.31 - 14.27 14.31 0.00 0.00% 2020/09/28 Idő 17:31
db x-trackers MSCI Mexico UCITS DR 1C 3.04 - 3.04 3.04 0.00 0.00% 2020/09/28 Idő 17:31
iShares Core GBP Corporate Bond UCITS 155.44 - 155.44 155.5 0.00 0.00% 2020/09/28 Idő 17:31
UBS ETF MSCI EMU Value UCITS EUR Adis 29.81 - 29.53 29.81 0.00 0.00% 2020/09/28 Idő 17:31
iShares $ High Yield Corporate Bond UCITS 91.95 - 91.84 91.95 0.00 0.00% 2020/09/28 Idő 17:31
UBS MSCI USA Socially Responsible hedgedA-acc 19 - 18.96 19 0.00 0.00% 2020/09/28 Idő 17:31
iShares Global Inflation Linked Government Bond UC 177.1 - 176.32 177.1 0.00 0.00% 2020/09/28 Idő 17:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 - 18.74 18.86 0.00 0.00% 2020/09/28 Idő 17:31
Source Materials S&P US Select Sector 355.3 - 355.3 355.3 0.00 0.00% 2020/09/28 Idő 17:01
Source Energy S&P US Select Sector UCITS USD 178.54 - 178.54 178.78 0.00 0.00% 2020/09/28 Idő 17:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.82 - 38.82 38.82 0.00 0.00% 2020/09/28 Idő 17:01
SPDR MSCI World Energy UCITS ETF 18.33 - 18.12 18.33 0.00 0.00% 2020/09/28 Idő 17:01
Source Morningstar US Energy Infrastructure MLP UC 39.73 - 39.66 39.73 0.00 0.00% 2020/09/28 Idő 17:01
iShares MSCI Korea UCITS Acc 163 - 163 163.46 0.00 0.00% 2020/09/28 Idő 16:31
ComStage MSCI World TRN UCITS 61.36 - 61.12 61.36 0.00 0.00% 2020/09/28 Idő 16:31
Ind. S&P US Sel Sector Source 401.45 - 401.45 401.45 0.00 0.00% 2020/09/28 Idő 16:31
iShares Edge MSCI World MF GBp 7.18 - 7.12 7.18 0.00 0.00% 2020/09/28 Idő 16:31
Health Care S&P US Sector Source 480.15 - 476.25 480.15 0.00 0.00% 2020/09/28 Idő 16:31
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 141.26 - 141.26 141.26 0.00 0.00% 2020/09/28 Idő 16:31
Source Consumer Staples S&P US Select Sector 467 - 466.35 467.15 0.00 0.00% 2020/09/28 Idő 16:31
Source Financials S&P US Select Sector UCITS USD 173.08 - 171.72 173.24 0.00 0.00% 2020/09/28 Idő 16:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 42.14 - 42.05 42.14 0.00 0.00% 2020/09/28 Idő 16:31
SPDR MSCI World Small Cap 68.22 - 68.22 68.33 0.00 0.00% 2020/09/28 Idő 16:01
Lyxor UCITS New Energy D-EUR 33.56 - 33.22 33.62 0.00 0.00% 2020/09/28 Idő 16:01
UBS - MSCI World Socially Responsible UCITS 20.8 - 20.8 20.8 0.00 0.00% 2020/09/28 Idő 16:01
SPDR S&P 500 UCITS 309.25 - 308.1 309.25 0.00 0.00% 2020/09/28 Idő 16:01
HSBC MSCI Brazil UCITS 14.21 - 14.21 14.21 0.00 0.00% 2020/09/28 Idő 16:01
Source MSCI World UCITS 68.69 - 68.41 68.69 0.00 0.00% 2020/09/28 Idő 16:01
UBS US Liquid Corps hedged CHF 18.68 - 18.57 18.69 0.00 0.00% 2020/09/28 Idő 16:01
iShares MSCI Emerging Markets Asia UCITS 166.3 - 166.26 166.3 0.00 0.00% 2020/09/28 Idő 16:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 20.64 - 20.42 20.64 0.00 0.00% 2020/09/28 Idő 16:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.4 - 16.4 16.4 0.00 0.00% 2020/09/28 Idő 16:01
iShares Asia Property Yield UCITS 23.95 - 23.95 23.96 0.00 0.00% 2020/09/28 Idő 15:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.73 - 48.73 48.73 0.00 0.00% 2020/09/28 Idő 15:31
iShares S&P Commodity Producers Oil and Gas UCITS 7.8 - 7.78 7.8 0.00 0.00% 2020/09/28 Idő 15:31
UBS MSCI United Kingdom hedged A-acc USD 12.78 - 12.78 12.78 0.00 0.00% 2020/09/28 Idő 15:01
iShares Core DAX UCITS 118 - 117.62 118 0.00 0.00% 2020/09/28 Idő 14:31
HSBC EURO STOXX 50 UCITS 33.55 - 33.55 33.55 0.00 0.00% 2020/09/28 Idő 14:31
ComStage MSCI Europe Small Cap TRN UCITS 43.4 - 42.6 43.4 0.00 0.00% 2020/09/28 Idő 14:31
db x-trackers Swiss Large Cap Index DR 1C 122.06 - 122.06 122.64 0.00 0.00% 2020/09/28 Idő 14:31
iShares Euro Corporate Bond ex-Financials UCITS 129.86 - 129.76 129.86 0.00 0.00% 2020/09/28 Idő 14:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.06 - 32.06 32.06 0.00 0.00% 2020/09/28 Idő 14:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 18.91 - 18.91 18.91 0.00 0.00% 2020/09/28 Idő 14:31
Xtrackers Artificial Intelligence and Big Data UCI 65.19 - 64.87 65.19 0.00 0.00% 2020/09/28 Idő 14:31
Julius Baer Platinum USD A 799.4 - 799.4 799.4 0.00 0.00% 2020/09/28 Idő 14:01
iShares US Aggregate Bond UCITS 113.08 - 113.08 113.08 0.00 0.00% 2020/09/28 Idő 14:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.38 - 106.38 106.38 0.00 0.00% 2020/09/28 Idő 14:01
ComStage Nasdaq-100 UCITS 109.86 - 109.76 109.86 0.00 0.00% 2020/09/28 Idő 13:31
iShares STOXX Europe 50 UCITS 32.12 - 32.12 32.12 0.00 0.00% 2020/09/28 Idő 13:31
Lyxor UCITS World Water D-EUR 42.27 - 42.12 42.27 0.00 0.00% 2020/09/28 Idő 13:31
UBS ETF SBI Domestic Govt 1-3 75.88 - 75.88 75.88 0.00 0.00% 2020/09/28 Idő 13:31
iShares MSCI Eastern Europe Capped UCITS 19.55 - 19.55 19.55 0.00 0.00% 2020/09/28 Idő 13:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.19 - 12.19 12.19 0.00 0.00% 2020/09/28 Idő 13:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.64 - 18.64 18.64 0.00 0.00% 2020/09/28 Idő 13:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.76 - 11.76 11.76 0.00 0.00% 2020/09/28 Idő 13:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.09 - 11.09 11.09 0.00 0.00% 2020/09/28 Idő 13:31
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.9 - 4.88 4.9 0.00 0.00% 2020/09/28 Idő 13:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.3 - 15.3 15.3 0.00 0.00% 2020/09/28 Idő 13:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.46 - 114.46 114.46 0.00 0.00% 2020/09/28 Idő 13:01
iShares MSCI Russia Adr/Gdr UCITS 104.7 - 104.6 104.7 0.00 0.00% 2020/09/28 Idő 12:31
iShares Global Aggregate Bond UCITS Dist 5.37 - 5.37 5.37 0.00 0.00% 2020/09/28 Idő 12:31
Source Consumer Discretionary S&P US Select Sector 468.6 - 468.6 468.6 0.00 0.00% 2020/09/28 Idő 12:31
iShares DivDAX UCITS DE 17.63 - 17.61 17.63 0.00 0.00% 2020/09/28 Idő 12:31
Lyxor MSCI India UCITS SG 18.05 - 18.05 18.05 0.00 0.00% 2020/09/28 Idő 12:31
iShares Global Corp Bond UCITS CHF Hdg Acc 5.37 - 5.37 5.37 0.00 0.00% 2020/09/28 Idő 12:31
Vanguard FTSE North America 76.41 - 76.41 76.41 0.00 0.00% 2020/09/28 Idő 12:02
db x-trackers Nifty 50 148.14 - 148.14 148.14 0.00 0.00% 2020/09/28 Idő 12:02
UBS MSCI EMU Socially Responsible 97.72 - 97.72 97.72 0.00 0.00% 2020/09/28 Idő 12:02
Julius Baer Physical Silver USD 20.73 - 20.73 20.73 0.00 0.00% 2020/09/28 Idő 12:02
iShares TecDAX UCITS 27.7 - 27.7 27.7 0.00 0.00% 2020/09/28 Idő 11:31
ComStage MSCI Emerging Markets TRN UCITS 44 - 44 44 0.00 0.00% 2020/09/28 Idő 11:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.68 - 15.68 15.68 0.00 0.00% 2020/09/28 Idő 11:31
HSBC MSCI Russia Capped 9.59 - 9.59 9.59 0.00 0.00% 2020/09/28 Idő 11:31
UBS - MSCI Singapore UCITS 14.36 - 14.36 14.36 0.00 0.00% 2020/09/28 Idő 11:31
iShares MSCI Japan UCITS Dist 1575 - 1575 1575 0.00 0.00% 2020/09/28 Idő 11:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.38 - 106.38 106.38 0.00 0.00% 2020/09/28 Idő 11:31
iShares Euro High Yield Corporate Bond UCITS 104.88 - 104.88 104.88 0.00 0.00% 2020/09/28 Idő 11:31
Invesco US Treasury Bond 1-3 Year UCITS 3247 - 3247 3247 0.00 0.00% 2020/09/28 Idő 11:01
iShares MSCI ACWI UCITS 55.05 - 55.05 55.05 0.00 0.00% 2020/09/28 Idő 11:01
UBS Palladium USD A-dis 215.15 - 215.15 215.15 0.00 0.00% 2020/09/28 Idő 11:01
iShares Nikkei 225 UCITS 22421 - 22421 22421 0.00 0.00% 2020/09/28 Idő 11:01
Lyxor UCITS Stoxx 50 D-EUR 30.97 - 30.97 30.97 0.00 0.00% 2020/09/28 Idő 11:01
iShares MSCI South Africa UCITS 24.8 - 24.8 24.8 0.00 0.00% 2020/09/28 Idő 11:01
iShares MSCI EM Minimum Volatility 26.64 - 26.64 26.64 0.00 0.00% 2020/09/28 Idő 11:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.447 - 2.447 2.447 0.00 0.00% 2020/09/28 Idő 11:01
ComStage MSCI USA Small Cap TRN UCITS 38.81 - 38.81 38.81 0.00 0.00% 2020/09/28 Idő 11:01
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 - 16.7 16.7 0.00 0.00% 2020/09/28 Idő 11:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.27 - 14.27 14.27 0.00 0.00% 2020/09/28 Idő 11:01
UBS MSCI EMU Socially Responsible hedged A-acc 18.13 - 18.13 18.13 0.00 0.00% 2020/09/28 Idő 11:01
ComStage Commerzbank Commodity ex-Agriculture EW T 92.52 - 92.52 92.52 0.00 0.00% 2020/09/28 Idő 11:01
iShares Electric Vehicles and Driving Technology U 5.34 - 5.34 5.34 0.00 0.00% 2020/09/28 Idő 11:01
RBS Market Access Rogers International Commodity U 16.39 - 16.39 16.39 0.00 0.00% 2020/09/28 Idő 11:01
iShares MSCI EM Consumer Growth 33.69 - 33.69 33.69 0.00 0.00% 2020/09/28 Idő 11:01
VanEck Vectors Morningstar US Wide Moat 35.95 - 35.95 35.95 0.00 0.00% 2020/09/28 Idő 11:01
Vanguard USD Treasury Bond UCITS USD Accumulation 26.91 - 26.91 26.91 0.00 0.00% 2020/09/28 Idő 11:01
Lyxor UCITS LevDAX 89.98 - 89.98 90.25 0.00 0.00% 2020/09/25 Idő 19:31
Amundi CAC 40 UCITS 70.86 - 70.66 71.54 0.00 0.00% 2020/09/25 Idő 19:31
Lyxor UCITS MSCI USA D-EUR 318.3 - 318.3 318.8 0.00 0.00% 2020/09/25 Idő 19:31
UBS Barclays US Liquid Corporates 14.87 - 14.83 14.92 0.00 0.00% 2020/09/25 Idő 19:31
UBS MSCI Switzerland 20/35 A-UKdis 16.3 - 16.29 16.3 0.00 0.00% 2020/09/25 Idő 19:31
db x-trackers II Barclays Global Aggregate Bond UC 49.16 - 49.16 49.16 0.00 0.00% 2020/09/25 Idő 19:01
Amun Bitcoin Cash 9.98 - 9.98 9.98 0.00 0.00% 2020/09/25 Idő 19:01
SSgA SPDR S&P 400 US Mid Cap 49.17 - 49.17 49.17 0.00 0.00% 2020/09/25 Idő 18:30
HSBC MSCI Mexico Capped UCITS 23.45 - 23.45 23.66 0.00 0.00% 2020/09/25 Idő 18:30
SSgA SPDR S&P Euro Dividend Aristocrats 20.61 - 20.55 20.62 0.00 0.00% 2020/09/25 Idő 18:30
UBS plc MSCI ACWI SF hedged USD A-Ukdis 144.98 - 144.98 144.98 0.00 0.00% 2020/09/25 Idő 18:30
SPDR MSCI World Consumer Staples UCITS ETF 37.55 - 37.55 37.55 0.00 0.00% 2020/09/25 Idő 18:30
iShares Edge MSCI World Multifactor Hedged Acc 5.12 - 5.12 5.12 0.00 0.00% 2020/09/25 Idő 18:30
iShares MSCI AC Far East ex-Japan Small Cap UCITS 28.05 - 28.05 28.14 0.00 0.00% 2020/09/25 Idő 18:30
PIMCO Short-Term High Yield Corporate Bond Source 93.84 - 93.84 93.84 0.00 0.00% 2020/09/25 Idő 18:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 41.34 - 40.93 41.48 0.00 0.00% 2020/09/25 Idő 18:30
Lyxor UCITS MSCI Korea C-EUR 63.71 - 63.37 63.71 0.00 0.00% 2020/09/25 Idő 18:01
iShares $ Treasury Bond 1-3Yr UCITS 134.54 - 134.52 134.6 0.00 0.00% 2020/09/25 Idő 18:01
ComStage SDAX TR UCITS 105.06 - 105.06 105.06 0.00 0.00% 2020/09/25 Idő 17:30
iShares MSCI Poland UCITS 14.28 - 14.28 14.28 0.00 0.00% 2020/09/25 Idő 17:30
ComStage Dow Jones Industrial Average TM UCITS 288 - 288 288 0.00 0.00% 2020/09/25 Idő 17:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.42 - 153.42 153.54 0.00 0.00% 2020/09/25 Idő 17:30
Amundi ETF S&P 500 UCITS 60.22 - 59.98 60.22 0.00 0.00% 2020/09/25 Idő 17:30
Xtrackers ESG MSCI World UCITS ETF 1C 24.54 - 24.45 24.64 0.00 0.00% 2020/09/25 Idő 17:30
Xtrackers USD High Yield Corporate Bond UCITS 14.4 - 14.4 14.4 0.00 0.00% 2020/09/25 Idő 17:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.12 - 87.12 87.12 0.00 0.00% 2020/09/25 Idő 17:30
iShares MSCI USA Dividend IQ 33.59 - 33.58 33.59 0.00 0.00% 2020/09/25 Idő 17:01
iShares S&P 500 USD Financials 6.31 - 6.3 6.31 0.00 0.00% 2020/09/25 Idő 17:01
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.18 - 14.99 15.18 0.00 0.00% 2020/09/25 Idő 16:30
UBS ETF SBI Domestic Govt 3-7 107.88 - 107.86 108.58 0.00 0.00% 2020/09/25 Idő 16:30
HSBC MSCI Indonesia UCITS 60.44 - 60.44 60.44 0.00 0.00% 2020/09/25 Idő 16:01
Raiffeisen Solid Gold A USD 5730 - 5730 5730 0.00 0.00% 2020/09/25 Idő 16:01
iShares USD Short Duration Corp Bond UCITS 96.57 - 96.57 96.57 0.00 0.00% 2020/09/25 Idő 16:01
iShares Emerging Markets Infrastructure UCITS 14.62 - 14.62 14.73 0.00 0.00% 2020/09/25 Idő 15:30
Julius Baer Platinum EUR A 453.9 - 453.9 453.9 0.00 0.00% 2020/09/25 Idő 15:01
SSgA SPDR S&P 500 Low Volatility 50.12 - 50.12 50.12 0.00 0.00% 2020/09/25 Idő 15:01
ComStage DAX TR UCITS 116 - 116 117.94 0.00 0.00% 2020/09/25 Idő 14:30
UBS MSCI Hong Kong UCITS 17.22 - 17.22 17.22 0.00 0.00% 2020/09/25 Idő 14:30
iShares JPM EM Bond EUR Hedged 89.86 - 89.86 90.04 0.00 0.00% 2020/09/25 Idő 14:30
Julius Baer Physical Gold EUR AX 1186.4 - 1186.4 1186.4 0.00 0.00% 2020/09/25 Idő 14:30
Sygnum Platform Winners Index ETP 32.38 - 32.38 32.38 0.00 0.00% 2020/09/25 Idő 14:30
db x-trackers Russell 2000 UCITS GB 204 - 204 204 0.00 0.00% 2020/09/25 Idő 14:30
UBS plc S&P 500 SF A-acc 59.37 - 59.37 59.37 0.00 0.00% 2020/09/25 Idő 14:01
Amundi MSCI Switzerland CHF 352.6 - 352.6 353 0.00 0.00% 2020/09/25 Idő 14:01
ComStage MSCI World TRN UCITS 64.53 - 64.53 64.53 0.00 0.00% 2020/09/25 Idő 13:30
iShares USD Ultrashort Bond UCITS 93.15 - 93.15 93.15 0.00 0.00% 2020/09/25 Idő 13:30
Lyxor UCITS Hong Kong (HSI) D-EUR 27.75 - 27.75 27.75 0.00 0.00% 2020/09/25 Idő 13:30
Invesco AT1 Capital Bond UCITS 23.73 - 23.73 23.73 0.00 0.00% 2020/09/25 Idő 13:01
db x-trackers MSCI USA UCITS 1C 91.87 - 91.87 91.87 0.00 0.00% 2020/09/25 Idő 13:01
db x-trackers Euro Stoxx 50 (DR) 1C 51.25 - 51.25 51.25 0.00 0.00% 2020/09/25 Idő 13:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.74 - 111.74 111.74 0.00 0.00% 2020/09/25 Idő 13:01
iShares FTSE 250 UCITS 18.89 - 18.89 18.9 0.00 0.00% 2020/09/25 Idő 12:01
iShares Core Corp Bond UCITS CHF Hdg Acc 4.98 - 4.97 4.98 0.00 0.00% 2020/09/25 Idő 12:01
HSBC MSCI Emerging Markets UCITS 10.74 - 10.74 10.74 0.00 0.00% 2020/09/25 Idő 11:30
UBS MSCI EMU A-UKdis 16.55 - 16.55 16.55 0.00 0.00% 2020/09/24 Idő 19:31
db x-trackers MSCI EMU DR 3C 13.92 - 13.92 13.92 0.00 0.00% 2020/09/24 Idő 19:31
ComStage NYSE Arca Gold BUGS UCITS 29.02 - 28.12 29.02 0.00 0.00% 2020/09/24 Idő 19:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.67 - 9.67 9.67 0.00 0.00% 2020/09/24 Idő 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.9 - 19.87 20.07 0.00 0.00% 2020/09/24 Idő 19:31
iShares Agribusiness UCITS 30.04 - 30.04 30.04 0.00 0.00% 2020/09/24 Idő 18:31
Lyxor UCITS Stoxx Europe 600 Banks 10.64 - 10.51 10.64 0.00 0.00% 2020/09/24 Idő 18:31
UBS plc Bloomberg Commodity SF A-acc EUR 35.48 - 35.48 35.48 0.00 0.00% 2020/09/24 Idő 18:31
iShares MSCI World SRI UCITS ETF USD (Dist) 6.25 - 6.25 6.26 0.00 0.00% 2020/09/24 Idő 18:31
iShares MSCI UK UCITS 88.57 - 88.57 88.57 0.00 0.00% 2020/09/24 Idő 18:01
iShares Bric 50 UCITS 33.48 - 33.48 33.48 0.00 0.00% 2020/09/24 Idő 17:31
HSBC MSCI South Africa 35.02 - 35.02 35.02 0.00 0.00% 2020/09/24 Idő 17:31
db x-trackers MSCI Taiwan UCITS DR 37.3 - 37.3 37.3 0.00 0.00% 2020/09/24 Idő 17:31
Lyxor UCITS MSCI EM Latin America C-USD 21.25 - 21.25 21.25 0.00 0.00% 2020/09/24 Idő 17:31
iShares $ Emerging Markets Corporate Bond UCITS 95.11 - 95.11 95.11 0.00 0.00% 2020/09/24 Idő 17:31
Vanguard USD EM Government Bond 47.42 - 47.42 47.42 0.00 0.00% 2020/09/24 Idő 16:31
Source MSCI Emerging Markets UCITS 46.2 - 46.2 46.2 0.00 0.00% 2020/09/24 Idő 16:31
iShares MSCI Emerging Markets Latin America UCITS 11.78 - 11.74 11.78 0.00 0.00% 2020/09/24 Idő 15:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.23 - 11.23 11.23 0.00 0.00% 2020/09/24 Idő 15:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.91 - 47.91 47.91 0.00 0.00% 2020/09/24 Idő 13:01
iShares MSCI Europe ex-UK UCITS 33.43 - 33.43 33.43 0.00 0.00% 2020/09/24 Idő 12:01
iShares EURO Total Market Growth Large UCITS 42.27 - 42.27 42.27 0.00 0.00% 2020/09/24 Idő 11:31
iShares Fallen Angels HY Corp Bnd 5.75 - 5.75 5.75 0.00 0.00% 2020/09/24 Idő 11:01
UBS plc MSCI ACWI SF hedged to JPY A-acc 1367 - 1367 1367 0.00 0.00% 2020/09/24 Idő 11:01
iShares MSCI Turkey UCITS 11.18 - 11.18 11.18 0.00 0.00% 2020/09/23 Idő 19:31
db x-trackers MSCI Europe UCITS DR 56.14 - 56.14 56.14 0.00 0.00% 2020/09/23 Idő 19:01
HSBC MSCI EUROPE UCITS 12.15 - 12.15 12.15 0.00 0.00% 2020/09/23 Idő 18:31
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.07 - 5.07 5.07 0.00 0.00% 2020/09/23 Idő 18:31
Amundi ETF Euro Stoxx 50 UCITS 72.77 - 72.77 72.92 0.00 0.00% 2020/09/23 Idő 18:01
Invesco Elwood Global Blockchain UCITS Acc 66.34 - 66.33 66.34 0.00 0.00% 2020/09/23 Idő 17:31
db x-trackers MSCI EMU UCITS DR 39.2 - 39.2 39.2 0.00 0.00% 2020/09/23 Idő 16:31
HSBC S&P 500 UCITS 33.42 - 33.42 33.42 0.00 0.00% 2020/09/23 Idő 16:31
iShares MSCI UK Small Cap UCITS 185.02 - 185.02 185.02 0.00 0.00% 2020/09/23 Idő 16:31
ComStage DAX TR UCITS 110.92 - 110.92 110.92 0.00 0.00% 2020/09/23 Idő 15:31
Ossiam EM Minimum Variance NR 1C 113.06 - 113.06 113.06 0.00 0.00% 2020/09/23 Idő 14:31
SSgA SPDR MSCI Emerging Markets UCITS 53.23 - 53.23 53.23 0.00 0.00% 2020/09/23 Idő 14:31
Amundi ETF MSCI China UCITS 264.5 - 264.5 264.5 0.00 0.00% 2020/09/23 Idő 13:31
Lyxor UCITS MSCI World Health Care TR C-USD 388.35 - 388.35 388.35 0.00 0.00% 2020/09/23 Idő 12:31
iShares STOXX Europe 600 Food & Beverage UCITS 67.27 - 66.72 67.27 0.00 0.00% 2020/09/23 Idő 12:31
Raiffeisen Solid Gold CHF Hedged 4390.5 - 4390.5 4390.5 0.00 0.00% 2020/09/23 Idő 11:31
iShares US Mortgage Backed Sec 4.98 - 4.98 4.98 0.00 0.00% 2020/09/22 Idő 19:31
SPDR S&P UK Dividend Aristocrats 11.33 - 11.32 11.33 0.00 0.00% 2020/09/22 Idő 19:31
db x-trackers MSCI Brazil UCITS DR 1C 35.33 - 35.19 35.68 0.00 0.00% 2020/09/22 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 28.29 - 28.29 28.29 0.00 0.00% 2020/09/22 Idő 19:31
HSBC MSCI Japan UCITS 33.4 - 33.4 33.4 0.00 0.00% 2020/09/22 Idő 19:01
Source Utilities S&P US Select Sector UCITS 364.4 - 364.05 364.4 0.00 0.00% 2020/09/22 Idő 17:31
ComStage STOXX Europe 600 NR UCITS 78.45 - 78.45 78.45 0.00 0.00% 2020/09/22 Idő 16:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.99 - 35.99 36.05 0.00 0.00% 2020/09/22 Idő 16:01
Julius Baer Palladium CHF A 1785.4 - 1747.4 1785.4 0.00 0.00% 2020/09/22 Idő 15:01
JPM EUR Ultra Short Income UCITS 99.62 - 99.62 99.62 0.00 0.00% 2020/09/22 Idő 14:31
UBS Barclays EUR Treasury 1-10 EUR 12.88 - 12.88 12.88 0.00 0.00% 2020/09/22 Idő 13:31
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.49 - 5.49 5.49 0.00 0.00% 2020/09/22 Idő 12:02
iShares Corp Bond Int Rate Hgd 86.92 - 86.92 86.92 0.00 0.00% 2020/09/22 Idő 11:31
iShares MSCI Pacific ex-Japan UCITS Dist 39.62 - 39.62 40 0.00 0.00% 2020/09/21 Idő 19:31
Xtrackers Future Mobility UCITS 53.04 - 53.04 53.04 0.00 0.00% 2020/09/21 Idő 18:31
ETFX DAXGlobal Gold Mining GO UCITS 36.35 - 36.35 36.52 0.00 0.00% 2020/09/21 Idő 18:31
iShares MSCI Australia UCITS 47.75 - 47.75 47.75 0.00 0.00% 2020/09/21 Idő 18:01
PIMCO Short-Term High Yield Corporate Bond Source 80.32 - 80.32 80.32 0.00 0.00% 2020/09/21 Idő 18:01
iShares MSCI Japan EUR Hedged UCITS 47.3 - 47.3 47.32 0.00 0.00% 2020/09/21 Idő 17:31
Lyxor MSCI World Financials TR C 156.84 - 156.84 156.84 0.00 0.00% 2020/09/21 Idő 16:31
ComStage STOXX Europe 600 Banks NR UCITS 20.5 - 20.5 21.28 0.00 0.00% 2020/09/21 Idő 16:31
iShares MSCI World Size Factor UCITS 33.64 - 33.64 33.64 0.00 0.00% 2020/09/21 Idő 13:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 150.84 - 150.84 150.84 0.00 0.00% 2020/09/21 Idő 12:02
ComStage DivDAX TR UCITS 27.86 - 27.86 27.86 0.00 0.00% 2020/09/21 Idő 11:01
Amundi ETF Stoxx Europe 600 UCITS 81.32 - 81.32 81.32 0.00 0.00% 2020/09/21 Idő 11:01
iShares Global Government Bond UCITS 108.42 - 108.42 108.42 0.00 0.00% 2020/09/21 Idő 11:01
ComStage MSCI USA TRN UCITS 82.25 - 82.25 82.25 0.00 0.00% 2020/09/18 Idő 16:30
ComStage FTSE China A50 176.92 - 176.92 176.92 0.00 0.00% 2020/09/18 Idő 15:01
Amundi ETF MSCI Europe UCITS 220.85 - 220.85 220.85 0.00 0.00% 2020/09/18 Idő 14:30
Julius Baer Physical Palladium USD 2165 - 2165 2165 0.00 0.00% 2020/09/18 Idő 13:30
Lyxor MSCI World Materials TR C 431.7 - 429.6 431.7 0.00 0.00% 2020/09/17 Idő 20:31
Lyxor MSCI World Consumer Staples TR C 379.4 - 379.4 379.4 0.00 0.00% 2020/09/17 Idő 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 111.6 - 111.6 111.6 0.00 0.00% 2020/09/17 Idő 19:01
iShares Euro Ultrashort Bond UCITS 107.72 - 107.72 107.72 0.00 0.00% 2020/09/17 Idő 18:01
Lyxor MSCI World Consumer Discretionary TR C 417.65 - 417.65 417.65 0.00 0.00% 2020/09/17 Idő 17:01
db xtrackers II iBoxx US Treasurie 242.3 - 242.3 242.3 0.00 0.00% 2020/09/17 Idő 15:31
iShares MSCI Emerging Markets Small Cap UCITS 64.72 - 64.72 64.72 0.00 0.00% 2020/09/17 Idő 12:01
iShares Emerging Asia Local Government Bond UCITS 88.52 - 88.26 88.52 0.00 0.00% 2020/09/16 Idő 20:01
SSgA SPDR S&P Emerging Markets Dividend 11.96 - 11.96 11.96 0.00 0.00% 2020/09/16 Idő 19:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.39 - 29.39 29.39 0.00 0.00% 2020/09/16 Idő 12:32
Lyxor UCITS MSCI Emerging Markets C-EUR 11.55 - 11.55 11.55 0.00 0.00% 2020/09/15 Idő 19:31
iShares Edge MSCI Europe Min Vol 48.37 - 48.37 48.37 0.00 0.00% 2020/09/15 Idő 12:32
PIMCO EM Advantage Local Bond EUR 73.27 - 73.27 73.27 0.00 0.00% 2020/09/14 Idő 17:31
HSBC MSCI EM Latin America UCITS 19.65 - 19.65 19.65 0.00 0.00% 2020/09/14 Idő 17:01
ComStage FTSE China A50 157.04 - 157.04 157.04 0.00 0.00% 2020/09/14 Idő 14:01
ETFS US Energy Infrastructure MLP GO 2.39 - 2.39 2.39 0.36 15.06% 2020/09/11 Idő 19:01
iShares Euro Corporate Bond Interest Rate Hedged U 102.98 - 102.98 102.98 0.00 0.00% 2020/09/11 Idő 15:01
ComStage Nasdaq-100 UCITS 120.1 - 119.86 120.1 0.00 0.00% 2020/09/10 Idő 20:01
db x-trackers IIEmerging Markets Liquid Eurobond U 332.65 - 332.65 332.65 0.00 0.00% 2020/09/10 Idő 18:31
iShares EURO Total Market Value Large UCITS 19.23 - 19.23 19.23 0.00 0.00% 2020/09/10 Idő 14:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.14 - 14.1 14.14 0.00 0.00% 2020/09/09 Idő 20:31
iShares Euro Government Bond 15-30Yr UCITS 300.45 - 300.45 301.6 0.00 0.00% 2020/09/09 Idő 18:31
Lyxor MSCI ACWI Gold C EUR 115.84 - 115.84 115.84 0.00 0.00% 2020/09/08 Idő 14:31
iShares MSCI Mexico Capped UCITS 81.31 - 81.31 81.31 0.00 0.00% 2020/09/08 Idő 12:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.71 - 13.66 13.71 0.00 0.00% 2020/09/04 Idő 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 21.02 - 21.02 21.02 0.00 0.00% 2020/09/04 Idő 12:30
ComStage S&P 500 UCITS 398.55 - 398.55 398.55 0.00 0.00% 2020/09/03 Idő 19:01
ComStage S&P SMIT 40 Index TRN 106.12 - 106.12 106.12 0.00 0.00% 2020/09/03 Idő 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 - 77.67 77.67 0.00 0.00% 2020/09/03 Idő 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 125.94 - 125.94 125.94 0.00 0.00% 2020/09/02 Idő 16:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.11 - 30.11 30.11 0.00 0.00% 2020/09/02 Idő 15:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 Idő 15:01
ComStage Commerzbank Bund-Future Short TR UCITS 55.54 - 55.54 55.54 0.00 0.00% 2020/09/02 Idő 12:31
UBS MSCI Japan hedged A-acc USD 25.49 - 25.49 25.55 0.00 0.00% 2020/09/01 Idő 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.25 14.25 0.00 0.00% 2020/09/01 Idő 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 - 20.45 20.45 0.00 0.00% 2020/09/01 Idő 12:02
UBS MSCI EMU hedged A-acc USD 29.2 - 29.2 29.2 0.00 0.00% 2020/08/28 Idő 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 - 28.77 28.87 0.00 0.00% 2020/08/28 Idő 19:30
Julius Baer Platinum CHF AX 707.1 - 707.1 707.1 0.00 0.00% 2020/08/26 Idő 20:02
UBS MSCI Japan UCITS hedged A-acc 11.7 - 11.7 11.7 0.00 0.00% 2020/08/26 Idő 19:02
ComStage S&P 500 UCITS 351 - 351 351 0.00 0.00% 2020/08/26 Idő 16:32
HSBC MSCI Canada UCITS 22.66 - 22.66 22.66 0.00 0.00% 2020/08/25 Idő 21:03
HSBC MSCI Canada UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/08/25 Idő 21:03
UBS MSCI Japan hedged A-dis 18.79 - 18.79 18.79 0.00 0.00% 2020/08/25 Idő 17:31
db x-trackers LevDAX Daily UCITS 1C 112.36 - 112.36 112.36 0.00 0.00% 2020/08/21 Idő 20:02
UBS MSCI Japan A-UKdis 1723 - 1723 1723 0.00 0.00% 2020/08/21 Idő 12:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.82 - 102.82 102.82 0.00 0.00% 2020/08/20 Idő 18:31
Julius Baer Silver GBP AX 13.87 - 13.87 13.87 0.00 0.00% 2020/08/20 Idő 13:31
Julius Baer Palladium CHF AX 1735.8 - 1735.8 1735.8 0.00 0.00% 2020/08/17 Idő 18:32
ComStage ATX UCITS 26.43 - 26.43 26.43 0.00 0.00% 2020/08/17 Idő 14:32
Julius Baer Palladium USD AX 2036.5 - 2036.5 2036.5 0.00 0.00% 2020/08/14 Idő 19:30
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.06 - 5.06 5.06 0.00 0.00% 2020/08/13 Idő 19:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.43 - 56.43 56.43 0.00 0.00% 2020/08/13 Idő 16:31
UBS MSCI EMU UCITS USD 25.18 - 25.18 25.18 0.00 0.00% 2020/08/13 Idő 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.2 - 18.2 18.2 0.00 0.00% 2020/08/06 Idő 19:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 143.06 - 143.06 143.06 0.00 0.00% 2020/08/03 Idő 12:18
db x-trackers MSCI Canada UCITS 1C 48.2 - 48.2 48.2 0.00 0.00% 2020/07/27 Idő 15:31
Lyxor MSCI World Utilities TR C 267.05 - 267.05 267.05 0.00 0.00% 2020/07/21 Idő 14:31
SPDR Barclays Cap US Treasury Bond 112.1 - 112.1 112.1 0.00 0.00% 2020/07/16 Idő 15:31
Lyxor FTSE EPRA/NAREIT United States USD 17.1 - 17.1 17.1 0.00 0.00% 2020/07/09 Idő 16:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 Idő 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 Idő 16:01
HSBC MSCI Japan UCITS 3442 - 3442 3442 0.00 0.00% 2020/06/30 Idő 14:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 Idő 12:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 Idő 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 Idő 12:01
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 Idő 14:05
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 Idő 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 Idő 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 Idő 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Idő 13:01
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Idő 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Idő 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Idő 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Idő 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Idő 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Idő 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Idő 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Idő 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Idő 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Idő 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Idő 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Idő 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Idő 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Idő 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Idő 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Idő 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Idő 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Idő 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Idő 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Idő 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Idő 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Idő 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Idő 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Idő 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Idő 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Idő 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Idő 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Idő 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Idő 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Idő 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Idő 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Idő 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Idő 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Idő 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Idő 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Idő 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Idő 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Idő 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Idő 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Idő 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Idő 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Idő 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Idő 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Idő 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Idő 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Idő 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Idő 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Idő 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Idő 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Idő 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Idő 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Idő 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Idő 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Idő 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Idő 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Idő 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Idő 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Idő 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Idő 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Idő 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Idő 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Idő 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Idő 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Idő 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Idő 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Idő 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Idő 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Idő 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Idő 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Idő 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Idő 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Idő 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Idő 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Idő 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Idő 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Idő 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Idő 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Idő 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Idő 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Idő 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Idő 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Idő 0:00