Online fórum
Italy
Italy

FTSE IT Mid Cap

20,890
Live Rate
0 (0%)
változás
29 September 2020
Idő 20:01:35
250 (1.18%)
Változás / 3 hónap
2,537 (13.82%)
Változás / 6 hónap
3,176 (13.20%)
Éves ingadozás

Italy

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
db x trackers II Eur Gov Bd 25 474.63 - 473.96 474.63 0.00 0.00% 2020/09/29 Idő 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.99 - 143.95 143.99 0.00 0.00% 2020/09/29 Idő 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 48.92 - 48.92 49.09 0.00 0.00% 2020/09/29 Idő 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.6 - 227.42 227.9 0.00 0.00% 2020/09/29 Idő 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.43 - 160.24 160.43 0.00 0.00% 2020/09/29 Idő 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.56 - 168.5 168.56 0.00 0.00% 2020/09/29 Idő 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.69 - 255.61 255.69 0.00 0.00% 2020/09/29 Idő 21:01
iShares Emerging Markets Local Government Bond UCI 46.46 - 46.46 46.66 0.00 0.00% 2020/09/29 Idő 21:01
ETFS Natural Gas 0.0149 - 0.0149 0.0162 0.00 0.00% 2020/09/29 Idő 19:31
iShares Core FTSE 100 UCITS 578.4 - 576.69 580.3 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.868 - 0.859 0.87 0.00 0.00% 2020/09/29 Idő 19:31
SSgA SPDR MSCI ACWI 125.53 - 125.53 126.54 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI USA UCITS 359.11 - 359.11 361.72 0.00 0.00% 2020/09/29 Idő 19:31
Boost Enhanced Energy 15.7 - 15.7 15.7 0.00 0.00% 2020/09/29 Idő 19:31
iShares MDAX UCITS DE 227.45 - 225.9 227.45 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Short Brent Crude 52.84 - 51.75 52.84 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Short Natural Gas 510 - 479 510 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI USA UCITS 281.1 - 281.1 282.81 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe UCITS 194.46 - 194.42 195.24 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI India UCITS 484.8 - 484.8 486.97 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI World UCITS 301.36 - 301.36 303.32 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Long USD Short EUR 50.8 - 50.8 50.97 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI Germany UCITS 233.25 - 232.85 233.95 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Canada UCITS 109.68 - 109.68 110.67 0.00 0.00% 2020/09/29 Idő 19:31
ETFS 3X Short CHF Long EUR 15.67 - 15.67 15.67 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI USA D-EUR 278.17 - 278.17 280.31 0.00 0.00% 2020/09/29 Idő 19:31
WisdomTree Europe SmallCap 14.4 - 14.4 14.51 0.00 0.00% 2020/09/29 Idő 19:31
Amundi JPX-Nikkei 400 UCITS 135.59 - 135.59 136.3 0.00 0.00% 2020/09/29 Idő 19:31
iShares EURO STOXX Mid UCITS 54.07 - 54.04 54.22 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Japan UCITS Acc 137.19 - 137.19 137.19 0.00 0.00% 2020/09/29 Idő 19:31
x-trackers Swiss Large DR 1D 101.42 - 101.42 102.12 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Russell 2000 UCITS 182.04 - 182.04 184.02 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Italia Equity PIR C Acc 94.17 - 94.17 94.17 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI Europe D-EUR 117.56 - 117.56 118 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe Energy UCITS 75.52 - 75.5 76 0.00 0.00% 2020/09/29 Idő 19:31
db x trackers II Eur Gov Bd 25 474.63 - 473.39 474.63 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Euro Inflation UCITS 228.21 - 228.04 228.39 0.00 0.00% 2020/09/29 Idő 19:31
Amundi SP 500 Buyback EUR UCITS 138.88 - 138.88 138.88 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS DJ Global Titans 50 43.06 - 43.06 43.56 0.00 0.00% 2020/09/29 Idő 19:31
WisdomTree Europe Equity Income 9.58 - 9.58 9.6 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers MSCI EM EMEA UCITS 20.87 - 20.87 20.88 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Mexico Capped UCITS 67.71 - 67.71 68.41 0.00 0.00% 2020/09/29 Idő 19:31
Boost Palladium 2X Leverage Daily 435.99 - 415.72 435.99 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Russia Adr/Gdr UCITS 87.71 - 87.53 89 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 283.58 - 282.5 283.58 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe Technology UCITS 88.03 - 87.49 88.03 0.00 0.00% 2020/09/29 Idő 19:31
UBS MSCI EMU Socially Responsible 90.64 - 90.64 90.92 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Europe Value UCITS 175.46 - 175.44 176.58 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI World Energy UCITS 141.8 - 141.8 144.89 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF S&P Global Luxury UCITS 138.37 - 138.37 139.16 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe Health Care UCITS 159.06 - 159.06 159.58 0.00 0.00% 2020/09/29 Idő 19:31
UBS ETF MSCI World UCITS USD A-dis 201.32 - 201.32 201.32 0.00 0.00% 2020/09/29 Idő 19:31
Vanguard FTSE Developed Asia Pacif 20.34 - 20.34 20.43 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Floating Rate Euro Corporate 100.77 - 100.71 100.78 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers Russell 2000 UCITS GB 180.15 - 179.76 181.98 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers MSCI EM LatAm UCITS 1C 27.06 - 27.06 27.27 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers MSCI Japan UCITS 1C DR 55.02 - 55.02 55.25 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.15 - 58.15 58.72 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 115.72 - 115.16 116 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI World Financials UCITS 132.99 - 132.99 134.45 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI World Energy TR C-EUR 142.61 - 142.61 145.75 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Chemicals 125.98 - 125.56 126.54 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Europe Healthcare UCITS 292.8 - 292.8 292.8 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI EM Latin America C-EUR 18.13 - 18.13 18.27 0.00 0.00% 2020/09/29 Idő 19:31
SPDR FTSE EPRA Europe ex UK Real Estate 29.5 - 29.47 29.5 0.00 0.00% 2020/09/29 Idő 19:31
SSgA SPDR S&P Emerging Markets Dividend 10.72 - 10.71 10.76 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.02 - 104.02 104.5 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 148.63 - 148.21 148.63 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers LPX MM Private Equity UCITS 57.32 - 57.32 57.85 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers MSCI Emerging Markets UCITS 39.97 - 39.97 40.08 0.00 0.00% 2020/09/29 Idő 19:31
iShares Euro Government Bond 7-10Yr UCITS 230.39 - 230.27 230.48 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.25 - 352.25 352.25 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers II Global Sovereign UCITS 1D 227.83 - 227.69 227.83 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI World Industrials TR C-EUR 315.4 - 315.4 317.63 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 331.25 - 331.25 332.45 0.00 0.00% 2020/09/29 Idő 19:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 32.76 - 32.76 32.83 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 48.92 - 48.92 49.09 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 319.97 - 319.97 319.97 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 126.4 - 126.4 127.22 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 48.77 - 48.77 48.77 0.00 0.00% 2020/09/29 Idő 19:31
PIMCO Short-Term High Yield Corporate Bond Source 80.35 - 80.35 80.75 0.00 0.00% 2020/09/29 Idő 19:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.18 - 12.18 12.3 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.93 - 282.75 282.98 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.7 - 245.5 245.7 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.5 - 205.37 205.5 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.8 - 51.74 51.83 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.18 - 49.175 49.18 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.69 - 255.42 255.69 0.00 0.00% 2020/09/29 Idő 19:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.86 - 39.86 39.86 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 357.06 - 357.06 360.04 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.8 - 56.66 56.81 0.00 0.00% 2020/09/29 Idő 19:31
Source Consumer Discretionary S&P US Select Sector 401.84 - 401.84 406.2 0.00 0.00% 2020/09/29 Idő 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 61.24 - 61.24 61.95 0.00 0.00% 2020/09/29 Idő 19:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.97 - 10.93 10.97 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Zinc 6.49 - 6.49 6.49 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI ACWI IMI 128.04 - 128.04 128.77 0.00 0.00% 2020/09/29 Idő 19:31
Amundi CAC 40 UCITS 72.66 - 72.66 72.83 0.00 0.00% 2020/09/29 Idő 19:31
iShares $ Tips UCITS 205.77 - 205.64 206.61 0.00 0.00% 2020/09/29 Idő 19:31
Source S&P 500 UCITS 527.25 - 527.1 531.72 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers Nifty 50 126.51 - 126.51 126.9 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Leveraged Gold ETC 58.47 - 58 58.47 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Physical Palladium 183.84 - 180.92 184.1 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Taiwan UCITS 48.64 - 48.6 48.64 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Turkey UCITS 9.6 - 9.56 9.62 0.00 0.00% 2020/09/29 Idő 19:31
iShares UK Dividend UCITS 5.96 - 5.96 6 0.00 0.00% 2020/09/29 Idő 19:31
Source Bloomberg Commodity 12.61 - 12.61 12.792 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Spain UCITS 142.36 - 142.36 143.7 0.00 0.00% 2020/09/29 Idő 19:31
Boost Copper 3x Short Daily 34.72 - 34.72 35.31 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Euro Corporates UCITS 226.64 - 226.32 226.64 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Australia UCITS 29.18 - 29.18 29.35 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI Korea C-EUR 55.86 - 55.83 56.14 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI World D-EUR 199.26 - 199.26 201.15 0.00 0.00% 2020/09/29 Idő 19:31
iShares EURO STOXX Small UCITS 34.55 - 34.55 34.73 0.00 0.00% 2020/09/29 Idő 19:31
18.87 - 18.87 18.96 0.00 0.00% 2020/09/29 Idő 19:31
iShares Euro Covered Bond UCITS 159.51 - 159.4 159.59 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Japan (Topix) D-EUR 128.62 - 128.59 129.2 0.00 0.00% 2020/09/29 Idő 19:31
WisdomTree Eurozone Quality Div 18.74 - 18.71 18.78 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI EMU Large Cap UCITS 35.33 - 35.33 35.38 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI North America UCITS 53.59 - 53.59 54.02 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS FTSE ATHEX Large Cap 0.6916 - 0.6891 0.6917 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe Financials UCITS 39.09 - 38.99 39.09 0.00 0.00% 2020/09/29 Idő 19:31
Boost Nasdaq 100 3X Leverage Daily 2400.3 - 2380 2434 0.00 0.00% 2020/09/29 Idő 19:31
SPDR Barclays Cap US Treasury Bond 100.12 - 100.12 100.61 0.00 0.00% 2020/09/29 Idő 19:31
iShares Italy Government Bond UCITS 172.79 - 172.74 172.89 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers MSCI World Index DR 1C 60.02 - 60.02 60.34 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 191.91 - 191.64 191.91 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Fed Funds US Dollar Cash C-USD 89.94 - 89.93 90.25 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor S&P 500 Banks UCITS ETF USD Acc 12.86 - 12.86 13.09 0.00 0.00% 2020/09/29 Idő 19:31
SSgA SPDR MSCI Emerging Markets UCITS 48.7 - 48.66 48.73 0.00 0.00% 2020/09/29 Idő 19:31
Vanguard FTSE All-World UCITS USD Inc 79 - 79 79.5 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Insurance 33.29 - 33.29 33.43 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 52.01 - 51.7 52.13 0.00 0.00% 2020/09/29 Idő 19:31
PIMCO Euro Short Maturity Source UCITS 99.7 - 99.7 99.73 0.00 0.00% 2020/09/29 Idő 19:31
SPDR S&P U.S. Health Care Select Sector 25.61 - 25.61 25.75 0.00 0.00% 2020/09/29 Idő 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.26 - 32.18 32.36 0.00 0.00% 2020/09/29 Idő 19:31
iShares Core MSCI Pacific ex Japan UCITS 118.89 - 118.81 119.44 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Emerging Markets Asia UCITS 141.75 - 141.75 142.21 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI All Country World C-EUR 271.32 - 271.32 273.13 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 30.89 - 30.84 31.36 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 80.14 - 80.14 80.32 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 125.12 - 124.83 125.12 0.00 0.00% 2020/09/29 Idő 19:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.97 - 69.97 70.6 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Stoxx Global Artificial Intelligence 58.6 - 58.25 58.6 0.00 0.00% 2020/09/29 Idő 19:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 217.8 - 217.3 218.55 0.00 0.00% 2020/09/29 Idő 19:31
iShares Diversified Commodity Swap UCITS DE 15.25 - 15.25 15.48 0.00 0.00% 2020/09/29 Idő 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.1 - 139 139.1 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.35 - 54.24 54.69 0.00 0.00% 2020/09/29 Idő 19:31
Source Technology S&P US Select Sector UCITS 243.9 - 243.52 245.3 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers Portfolio Total Return UCITS 1C 224.7 - 224.45 225.1 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.3 - 259.02 259.95 0.00 0.00% 2020/09/29 Idő 19:31
iShares Global High Yield Corporate Bond UCITS 78.38 - 78.38 78.76 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.95 - 233.95 236.77 0.00 0.00% 2020/09/29 Idő 19:31
iShares Euro Corporate Bond ex-Financials UCITS 120.39 - 120.26 120.39 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.55 - 28.55 28.8 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.6 - 227.27 227.9 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers S&P Global Infrastructure UCITS 1C 34.77 - 34.75 34.94 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 53.58 - 53.41 53.93 0.00 0.00% 2020/09/29 Idő 19:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.83 - 40.83 40.94 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.67 - 255.31 255.67 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 324.14 - 323.86 324.2 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 63.3 - 63.3 63.68 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 250.19 - 249.16 250.19 0.00 0.00% 2020/09/29 Idő 19:31
Goldman Sachs Access China Government Bond UCITS E 44.53 - 44.45 44.7 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Emerging Markets Latin America UCITS 9.96 - 10.14 9.96 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.81 - 153.61 153.81 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI World Information Technology TR UCITS C 380.71 - 379.03 382.41 0.00 0.00% 2020/09/29 Idő 19:31
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.2 - 13.2 13.26 0.00 0.00% 2020/09/29 Idő 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 93.19 - 93.19 93.7 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Physical Swiss Gold 155.29 - 155.18 155.52 0.00 0.00% 2020/09/29 Idő 19:31
iShares Nasdaq 100 UCITS 544.85 - 543.11 549.18 0.00 0.00% 2020/09/29 Idő 19:31
iShares Nikkei 225 UCITS 181.25 - 181 182.06 0.00 0.00% 2020/09/29 Idő 19:31
ETFS 3x Daily Long Nickel 23.51 - 23.28 23.68 0.00 0.00% 2020/09/29 Idő 19:31
ETFS 3x Short GBP Long EUR 28.03 - 27.79 28.19 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Nasdaq-100 UCITS 107.58 - 107.33 108.4 0.00 0.00% 2020/09/29 Idő 19:31
iShares STOXX Europe 50 UCITS 29.66 - 29.66 29.8 0.00 0.00% 2020/09/29 Idő 19:31
Invesco AT1 Capital Bond UCITS 20.25 - 20.25 20.41 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Europe Quality DE 6.95 - 6.95 6.97 0.00 0.00% 2020/09/29 Idő 19:31
Boost S&P 500 3X Leverage Daily 593.9 - 592.7 604.77 0.00 0.00% 2020/09/29 Idő 19:31
Vanguard USD EM Government Bond 43.81 - 43.8 44.09 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Corporate Bond C-EUR 154.85 - 154.54 154.85 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers MSCI World UCITS 1C 58.91 - 58.9 59.41 0.00 0.00% 2020/09/29 Idő 19:31
iShares Euro Aggregate Bond UCITS 129.12 - 128.98 129.12 0.00 0.00% 2020/09/29 Idő 19:31
iShares Digital Security UCITS Acc 5.06 - 5.06 5.07 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions MSCI World DR 69.04 - 68.97 69.63 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers FTSE China 50 UCITS DR 32.74 - 32.73 32.74 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI World Size Factor UCITS 28.8 - 28.8 28.99 0.00 0.00% 2020/09/29 Idő 19:31
SSgA SPDR S&P US Dividend Aristocrats 43.19 - 43.16 43.85 0.00 0.00% 2020/09/29 Idő 19:31
SPDR Barclays 3-10 U.S. Corporate Bond 28.57 - 28.57 28.68 0.00 0.00% 2020/09/29 Idő 19:31
SPDR Barclays Cap Euro Government Bond 68.14 - 68.09 68.14 0.00 0.00% 2020/09/29 Idő 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.54 - 97.54 98.04 0.00 0.00% 2020/09/29 Idő 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 121.14 - 121.14 121.78 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI AC Far East ex-Japan UCITS 50.12 - 50.09 50.23 0.00 0.00% 2020/09/29 Idő 19:31
VanEck Vectors Morningstar US Wide Moat 33.27 - 33.26 33.58 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers MSCI Russia Capped UCITS 1C 23.27 - 23.27 23.48 0.00 0.00% 2020/09/29 Idő 19:31
Invesco US High Yield Fallen Angels UCITS 19.97 - 19.97 20.1 0.00 0.00% 2020/09/29 Idő 19:31
iShares USD Floating Rate Bond Hedged Dis 4.641 - 4.638 4.641 0.00 0.00% 2020/09/29 Idő 19:31
SG DAX +3x Daily Leveraged Collateralized 51.6 - 50.68 52.2 0.00 0.00% 2020/09/29 Idő 19:31
Amundi BBB Euro Corporate Investment Grade 16.11 - 16.1 16.12 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers II Global Sovereign UCITS 1C 245.89 - 245.42 245.89 0.00 0.00% 2020/09/29 Idő 19:31
SPDR Barclays Capital Euro High Yield Bond 54.48 - 54.44 54.54 0.00 0.00% 2020/09/29 Idő 19:31
iShares Euro Corporate Bond Large Cap UCITS 139.66 - 139.52 139.7 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI World Health Care TR C-EUR 332.69 - 332.5 334.33 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.85 - 55.85 56.1 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.43 - 160.2 160.43 0.00 0.00% 2020/09/29 Idő 19:31
First Trust Indxx Innovative Transaction&Process 19.48 - 19.48 19.57 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.8 - 21.78 21.8 0.00 0.00% 2020/09/29 Idő 19:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.38 - 26.38 26.53 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions - Amundi Prime Global UCITS 20.41 - 20.41 20.58 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.952 - 11.95 11.962 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers II Barclays Global Aggregate Bond UC 23.18 - 23.12 23.22 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.56 - 168.53 168.61 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.03 - 22.03 22.21 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.22 - 158 158.34 0.00 0.00% 2020/09/29 Idő 19:31
Source Morningstar US Energy Infrastructure MLP UC 18.99 - 18.99 19.15 0.00 0.00% 2020/09/29 Idő 19:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12 - 12 12.07 0.00 0.00% 2020/09/29 Idő 19:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.21 - 27.21 27.43 0.00 0.00% 2020/09/29 Idő 19:31
Boost WTI Oil 8.009 - 8.009 8.263 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS LevDAX 95.34 - 94.23 95.64 0.00 0.00% 2020/09/29 Idő 19:31
Boost Levdax 3X Daily 162.1 - 159.64 163 0.00 0.00% 2020/09/29 Idő 19:31
110.44 - 110.18 110.86 0.00 0.00% 2020/09/29 Idő 19:31
Source MSCI World UCITS 58.51 - 58.5 58.9 0.00 0.00% 2020/09/29 Idő 19:31
Vanguard FTSE Dev World 58.87 - 58.85 59.33 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI Brazil UCITS 28.95 - 28.91 29.48 0.00 0.00% 2020/09/29 Idő 19:31
ETFS WTI Short Crude Oil 64.1 - 62.02 64.1 0.00 0.00% 2020/09/29 Idő 19:31
VanEck Junior Gold Miners 40.27 - 39.6 40.27 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers SP 500 UCITS 49.7 - 49.7 49.98 0.00 0.00% 2020/09/29 Idő 19:31
iShares Core UK Gilts UCITS 16.28 - 16.27 16.28 0.00 0.00% 2020/09/29 Idő 19:31
iShares EURO Dividend UCITS 15.18 - 15.16 15.27 0.00 0.00% 2020/09/29 Idő 19:31
Boost Gold 3X Leverage Daily 40.3 - 39.59 40.3 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Gold Bullion Securities 150.64 - 150.33 150.77 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI India C-EUR 15.46 - 15.46 15.52 0.00 0.00% 2020/09/29 Idő 19:31
Source Physical Gold P Certs 156.22 - 155.87 156.33 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy SP 500 UCITS 13.48 - 13.48 13.61 0.00 0.00% 2020/09/29 Idő 19:31
iShares China Large Cap UCITS 98.76 - 98.42 98.83 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Europe UCITS Acc 49.23 - 49.17 49.41 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI World UCITS Dist 42.82 - 42.74 43.06 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy S&P 500 Hedge 11.33 - 11.32 11.37 0.00 0.00% 2020/09/29 Idő 19:31
iShares $ Corporate Bond UCITS 109.99 - 109.88 110.48 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Brazil UCITS Dist 18.43 - 18.4 18.81 0.00 0.00% 2020/09/29 Idő 19:31
iShares US Property Yield UCITS 20 - 20 20.46 0.00 0.00% 2020/09/29 Idő 19:31
iShares Core EURO STOXX 50 UCITS 106.08 - 105.74 106.48 0.00 0.00% 2020/09/29 Idő 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 112.76 - 112.44 112.94 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers MSCI Wd Health Care 34.025 - 34.025 34.235 0.00 0.00% 2020/09/29 Idő 19:31
ETFS EUR Daily Hedged Natural Gas 1.091 - 1.091 1.175 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Pharma Breakthrough GO UCITS 10.51 - 10.51 10.6 0.00 0.00% 2020/09/29 Idő 19:31
L&G Healthcare Breakthrough UCITS 12.13 - 12.03 12.14 0.00 0.00% 2020/09/29 Idő 19:31
PowerShares EQQQ Nasdaq-100 UCITS 236.78 - 236.44 238.52 0.00 0.00% 2020/09/29 Idő 19:31
SG WTI +2x Daily Leveraged Collat 122.65 - 122.6 130.12 0.00 0.00% 2020/09/29 Idő 19:31
iShares Euro Ultrashort Bond UCITS 100.14 - 100.13 100.2 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Daily Double Short BTP 15.65 - 15.64 15.73 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Banks 10.89 - 10.89 10.98 0.00 0.00% 2020/09/29 Idő 19:31
PowerShares Preferred Shares UCITS 16.822 - 16.822 16.924 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers LevDAX Daily UCITS 1C 105.14 - 104.72 105.34 0.00 0.00% 2020/09/29 Idő 19:31
iShares $ Treasury Bond 1-3Yr UCITS 114.65 - 114.59 115.31 0.00 0.00% 2020/09/29 Idő 19:31
iShares Asia Pacific Dividend UCITS 17.23 - 17.2 17.31 0.00 0.00% 2020/09/29 Idő 19:31
iShares Global Corporate Bond UCITS 89.64 - 89.58 89.82 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Japan EUR Hedged UCITS 49.09 - 48.97 49.15 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.45 - 12.34 12.52 0.00 0.00% 2020/09/29 Idő 19:31
SPDR Thomson Reuters Global Convert 38.37 - 38.25 38.52 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers MSCI AC World UCITS DR 22.39 - 22.39 22.52 0.00 0.00% 2020/09/29 Idő 19:31
iShares $ Treasury Bond 7-10Yr UCITS 191.23 - 191.23 192.17 0.00 0.00% 2020/09/29 Idő 19:31
SPDR Euro Stoxx Low Volatility UCITS 38.13 - 37.98 38.16 0.00 0.00% 2020/09/29 Idő 19:31
Invesco AT1 Capital Bond EUR Hdg Dist 19.95 - 19.84 19.96 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI World Value Factor UCITS 22.89 - 22.88 23.09 0.00 0.00% 2020/09/29 Idő 19:31
Vanguard FTSE All-World UCITS USD Acc 74.21 - 74.21 74.65 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.45 - 27.43 27.83 0.00 0.00% 2020/09/29 Idő 19:31
SG Gold -3X Daily Short Collateralized 8.08 - 8.08 8.15 0.00 0.00% 2020/09/29 Idő 19:31
SPDR S&P U.S. Technology Select Sector 50.88 - 50.78 51.17 0.00 0.00% 2020/09/29 Idő 19:31
110.76 - 110.75 110.86 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Japan Small Cap UCITS Dist 35.59 - 35.59 35.81 0.00 0.00% 2020/09/29 Idő 19:31
iShares Euro Government Bond 1-3Yr UCITS 143.99 - 143.89 143.99 0.00 0.00% 2020/09/29 Idő 19:31
iShares Euro Government Bond 3-5Yr UCITS 174.82 - 174.73 174.84 0.00 0.00% 2020/09/29 Idő 19:31
iShares Euro Government Bond 5-7Yr UCITS 165 - 164.9 165 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers II iBoxx $ Treasuries DR 2D 125.09 - 124.98 125.12 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers DBLCI - OY Balanced UCITS 1C 14.6 - 14.6 14.64 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.4 - 155.37 155.4 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers MSCI World Quality Factor DR 1C 36.34 - 36.34 36.52 0.00 0.00% 2020/09/29 Idő 19:31
iShares STOXX Europe Select Dividend 30 UCITS 13.18 - 13.17 13.27 0.00 0.00% 2020/09/29 Idő 19:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.76 - 10.75 10.76 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.04 - 21.98 22.12 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.5 - 101.5 101.88 0.00 0.00% 2020/09/29 Idő 19:31
First Trust Cloud Computing UCITS ETF Class A USD 27.9 - 27.9 28.05 0.00 0.00% 2020/09/29 Idő 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.48 - 93.47 94.04 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor USD Liquid Investment Grade Corporate Bonds 95.88 - 95.85 96.41 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.78 - 53.72 53.79 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.75 - 53.74 53.85 0.00 0.00% 2020/09/29 Idő 19:31
iShares Euro Inflation Linked Government Bond UCIT 219.04 - 218.41 219.04 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 123.6 - 123.04 123.6 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 197.04 - 196.74 197.07 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.76 - 106.49 106.76 0.00 0.00% 2020/09/29 Idő 19:31
PIMCO Short-Term High Yield Corporate Bond Source 79.74 - 79.74 79.96 0.00 0.00% 2020/09/29 Idő 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.41 - 57.33 57.54 0.00 0.00% 2020/09/29 Idő 19:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.48 - 17.47 17.48 0.00 0.00% 2020/09/29 Idő 19:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.63 - 14.63 14.8 0.00 0.00% 2020/09/29 Idő 19:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 36.55 - 36.5 36.76 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Soybeans 14.75 - 14.73 14.86 0.00 0.00% 2020/09/29 Idő 19:31
Amundi S&P 500 UCITS 52.71 - 52.67 53.16 0.00 0.00% 2020/09/29 Idő 19:31
iShares Bric 50 UCITS 28.68 - 28.68 28.78 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI EM Asia UCITS 62.89 - 62.8 63.02 0.00 0.00% 2020/09/29 Idő 19:31
Boost Gold 3X Short Daily 24.24 - 24.24 24.66 0.00 0.00% 2020/09/29 Idő 19:31
ETFS 3x Daily Short Nickel 1.788 - 1.777 1.84 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Leveraged Brent Crude 10.68 - 10.68 11.46 0.00 0.00% 2020/09/29 Idő 19:31
iShares Core S&P 500 UCITS 286.12 - 286.12 288.7 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Leveraged Platinum ETC 2.03 - 1.986 2.047 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS New Energy D-EUR 34.16 - 33.88 34.16 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Korea UCITS Dist 38.69 - 38.62 38.84 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Robotics & AI UCITS Acc 24.23 - 24.12 24.29 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS World Water D-EUR 42.2 - 42.2 42.53 0.00 0.00% 2020/09/29 Idő 19:31
VanEck Vectors Gold Miners UK 35.5 - 35.1 35.58 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers S&P 500 UCITS 1C 53.27 - 53.27 53.75 0.00 0.00% 2020/09/29 Idő 19:31
iShares JPM EM Bond EUR Hedged 90.1 - 89.98 90.23 0.00 0.00% 2020/09/29 Idő 19:31
iShares STOXX Europe 600 UCITS 35.69 - 35.61 35.81 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers MSCI USA UCITS DR 79.89 - 79.76 80.49 0.00 0.00% 2020/09/29 Idő 19:31
iShares Edge MSCI World Min Vol 43.41 - 43.38 43.66 0.00 0.00% 2020/09/29 Idő 19:31
UBS MSCI USA Socially Responsible 120.56 - 120.56 121.56 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI EM Minimum Volatility 24.43 - 24.43 24.54 0.00 0.00% 2020/09/29 Idő 19:31
Xtrackers ESG MSCI Europe UCITS 1C 20.23 - 20.21 20.23 0.00 0.00% 2020/09/29 Idő 19:31
iShares Global Infrastructure UCITS 23.8 - 23.8 24.02 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI World EUR Hedged UCITS 56.74 - 56.69 56.96 0.00 0.00% 2020/09/29 Idő 19:31
PowerShares SP 500 High Dividend FR 21.25 - 21.25 21.56 0.00 0.00% 2020/09/29 Idő 19:31
Boost Euro Stoxx Banks 3X Short Daily 28.04 - 27.32 28.2 0.00 0.00% 2020/09/29 Idő 19:31
iShares Core Euro Corporate Bond UCITS 133.61 - 133.52 133.64 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.01 - 10 10.08 0.00 0.00% 2020/09/29 Idő 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.44 - 19.44 19.51 0.00 0.00% 2020/09/29 Idő 19:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.38 - 52.35 52.38 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.94 - 20.94 21.15 0.00 0.00% 2020/09/29 Idő 19:31
SG Natural Gas -3x Daily Short Collateralized 12.9 - 10.48 12.9 0.00 0.00% 2020/09/29 Idő 19:31
VanEck Vectors Video Gaming and eSports UCITS 31.77 - 31.71 31.97 0.00 0.00% 2020/09/29 Idő 19:31
SG FTSE MIB +3x Daily Leveraged Collateralized 17.35 - 17.08 17.66 0.00 0.00% 2020/09/29 Idő 19:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 36.16 - 35.95 36.2 0.00 0.00% 2020/09/29 Idő 19:31
iShares $ Emerging Markets Corporate Bond UCITS 87.66 - 87.66 88.45 0.00 0.00% 2020/09/29 Idő 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.95 - 20.95 21.08 0.00 0.00% 2020/09/29 Idő 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.24 - 16.2 16.27 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.82 - 11.82 12.05 0.00 0.00% 2020/09/29 Idő 19:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 12.35 - 11.99 12.82 0.00 0.00% 2020/09/29 Idő 19:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.106 - 15.092 15.116 0.00 0.00% 2020/09/29 Idő 19:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.92 - 15.92 16.11 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Lean Hogs 0.2446 - 0.2413 0.2545 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Physical Gold 152.98 - 152.6 153.05 0.00 0.00% 2020/09/29 Idő 19:31
ETFS WTI Crude Oil 3.06 - 3.06 3.18 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Lev Natural Gas 2.46 - 2.46 2.941 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Physical Silver 19.2 - 18.91 19.2 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS FTSE MIB 18.43 - 18.36 18.55 0.00 0.00% 2020/09/29 Idő 19:31
Source NASDAQ Biotech 36.91 - 36.68 36.98 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Lev WTI Crude Oil 2.579 - 2.579 2.7935 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Leveraged Corn ETC 0.841 - 0.841 0.854 0.00 0.00% 2020/09/29 Idő 19:31
ETFS 3x Daily Long Sugar 3.438 - 3.2 3.54 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Leveraged Cocoa ETC 6.61 - 6.44 6.66 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI EM Asia UCITS 31.9 - 31.88 31.96 0.00 0.00% 2020/09/29 Idő 19:31
ETFS 3X Daily Long Coffee 1.7342 - 1.7 1.7598 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Leveraged Copper ETC 4.976 - 4.906 4.976 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Leveraged Silver ETC 7.12 - 6.86 7.12 0.00 0.00% 2020/09/29 Idő 19:31
iShares Sust MSCI USA SRI 8.16 - 8.16 8.21 0.00 0.00% 2020/09/29 Idő 19:31
iShares S&P 500 UCITS Dist 28.33 - 28.32 28.58 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx 50 D-EUR 31.24 - 31.14 31.32 0.00 0.00% 2020/09/29 Idő 19:31
Boost Shortdax 3X Daily ETC 2.46 - 2.45 2.5 0.00 0.00% 2020/09/29 Idő 19:31
Boost Silver 3X Short Daily 8.257 - 8.257 8.9 0.00 0.00% 2020/09/29 Idő 19:31
db Physical Gold Euro Hedged 124.39 - 123.59 124.43 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Nasdaq-100 D-EUR 38.23 - 38.14 38.51 0.00 0.00% 2020/09/29 Idő 19:31
Boost FTSE MIB 3x Short Daily 4 - 3.91 4.03 0.00 0.00% 2020/09/29 Idő 19:31
iShares Core MSCI World UCITS 54.64 - 54.59 55 0.00 0.00% 2020/09/29 Idő 19:31
Boost Brent Oil 3X Short Daily 0.338 - 0.311 0.338 0.00 0.00% 2020/09/29 Idő 19:31
Boost Silver 3X Leverage Daily 2.9625 - 2.8 2.9625 0.00 0.00% 2020/09/29 Idő 19:31
Boost Nasdaq 100 3X Short Daily 0.1555 - 0.1541 0.1566 0.00 0.00% 2020/09/29 Idő 19:31
Solutions Ise Cyber Security Go 16.786 - 16.718 16.93 0.00 0.00% 2020/09/29 Idő 19:31
Boost FTSE MIB 3x Leverage Daily 38.03 - 37.55 38.9 0.00 0.00% 2020/09/29 Idő 19:31
Boost Natural Gas 3x Short Daily 6.77 - 5.58 6.77 0.00 0.00% 2020/09/29 Idő 19:31
iShares EURO STOXX 50 UCITS Dist 32.62 - 32.53 32.73 0.00 0.00% 2020/09/29 Idő 19:31
iShares S&P 500 EUR Hedged UCITS 72.93 - 72.88 73.31 0.00 0.00% 2020/09/29 Idő 19:31
Boost Euro Stoxx50 3X Short Daily 3.05 - 3.02 3.08 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Ecommerce Logistics GO UCITS 10.91 - 10.91 10.99 0.00 0.00% 2020/09/29 Idő 19:31
iShares Automation & Robotics Acc 8.185 - 8.16 8.209 0.00 0.00% 2020/09/29 Idő 19:31
iShares Fallen Angels HY Corp Bnd 4.89 - 4.89 4.91 0.00 0.00% 2020/09/29 Idő 19:31
iShares Global Clean Energy UCITS 8.789 - 8.672 8.799 0.00 0.00% 2020/09/29 Idő 19:31
iShares Healthcare Innovation Acc 7.243 - 7.223 7.273 0.00 0.00% 2020/09/29 Idő 19:31
iShares Euro Corporate Bond BBB UK 5.19 - 5.175 5.19 0.00 0.00% 2020/09/29 Idő 19:31
Boost Natural GAS 3X Leverage Daily 0.003 - 0.003 0.004 0.00 0.00% 2020/09/29 Idő 19:31
ETFS EUR Daily Hedged Physical Gold 11.52 - 11.46 11.52 0.00 0.00% 2020/09/29 Idő 19:31
ETFS EUR Daily Hedged WTI Crude Oil 1.104 - 1.104 1.143 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.39 - 2.38 2.41 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS FTSE MIB Daily Leveraged 4.833 - 4.811 4.905 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Commodity Securities Brent Crude 14.66 - 14.66 15.2 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Emerging Markets UCITS 4.154 - 4.147 4.165 0.00 0.00% 2020/09/29 Idő 19:31
1.18 - 1.16 1.22 0.00 0.00% 2020/09/29 Idő 19:31
iShares Global Aggregate Bond Hedged Acc 5.36 - 5.35 5.36 0.00 0.00% 2020/09/29 Idő 19:31
iShares MSCI Emerging Markets UCITS Dist 35.21 - 35.2 35.31 0.00 0.00% 2020/09/29 Idő 19:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.17 - 30.13 30.17 0.00 0.00% 2020/09/29 Idő 19:31
iShares Core MSCI Emerging Markets IMI UCITS 25.09 - 25.05 25.13 0.00 0.00% 2020/09/29 Idő 19:31
iShares Euro High Yield Corporate Bond UCITS 97.25 - 97.17 97.34 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.35 - 6.33 6.49 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.551 - 2.518 2.5725 0.00 0.00% 2020/09/29 Idő 19:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.32 - 11.32 11.39 0.00 0.00% 2020/09/29 Idő 19:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.243 - 2.243 2.9125 0.00 0.00% 2020/09/29 Idő 19:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0042 - 0.0042 0.0046 0.00 0.00% 2020/09/29 Idő 19:31
iShares Emerging Markets Local Government Bond UCI 46.46 - 46.43 46.74 0.00 0.00% 2020/09/29 Idő 19:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.8 - 1.76 1.885 0.00 0.00% 2020/09/29 Idő 19:31
Societe Generale Effekten ZT FTSE MIB Total Return 6.32 - 6.02 6.42 0.00 0.00% 2020/09/29 Idő 19:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.55 - 31.55 31.59 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Leveraged Nickel 59.53 - 59.16 59.53 0.00 0.00% 2020/09/29 Idő 19:01
HSBC EURO STOXX 50 UCITS 33.55 - 33.55 33.55 0.00 0.00% 2020/09/29 Idő 19:01
Boost EM 3x Leverage Daily 98.04 - 96.28 98.45 0.00 0.00% 2020/09/29 Idő 19:01
Vanguard S&P 500 UCITS Acc 51.32 - 51.32 51.8 0.00 0.00% 2020/09/29 Idő 19:01
Boost BTP 10Y 3X Short Daily 23.2 - 23.2 23.2 0.00 0.00% 2020/09/29 Idő 19:01
Boost Palladium 1X Short Daily 10.9 - 10.9 10.9 0.00 0.00% 2020/09/29 Idő 19:01
Boost BTP 10Y 3X Leverage Daily 195 - 195 195 0.00 0.00% 2020/09/29 Idő 19:01
SPDR MSCI World Energy UCITS ETF 15.32 - 15.32 15.6 0.00 0.00% 2020/09/29 Idő 19:01
SPDR MSCI Europe Industrials UCITS 182.46 - 182.22 183.22 0.00 0.00% 2020/09/29 Idő 19:01
SPDR MSCI Europe Consumer Staples UCITS 192.26 - 192.26 192.26 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.5 - 153.5 154.35 0.00 0.00% 2020/09/29 Idő 19:01
Franklin LibertyQ Global Equity SRI UCITS 25.27 - 25.27 25.34 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.97 - 36.97 36.97 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 84.98 - 84.98 85.25 0.00 0.00% 2020/09/29 Idő 19:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 136.31 - 136.03 136.31 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.99 - 36.99 37.12 0.00 0.00% 2020/09/29 Idő 19:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 692.3 - 692.3 698.71 0.00 0.00% 2020/09/29 Idő 19:01
ETFS Gold 17.88 - 17.88 17.93 0.00 0.00% 2020/09/29 Idő 19:01
ETFS Energy 1.728 - 1.728 1.728 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor UCITS DAX 120.22 - 120.08 120.7 0.00 0.00% 2020/09/29 Idő 19:01
db Physical Gold 156.36 - 156.34 156.82 0.00 0.00% 2020/09/29 Idő 19:01
ETFS Physical Platinum 70.88 - 70.4 70.97 0.00 0.00% 2020/09/29 Idő 19:01
SPDR Barclays U.S. TIPS 29.45 - 29.45 29.58 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor Green Bond DR C-EUR 55.31 - 55.16 55.31 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor UCITS S&P 500 D-EUR 29.11 - 29.11 29.36 0.00 0.00% 2020/09/29 Idő 19:01
Franklin FTSE Brazil UCITS 14.37 - 14.37 14.49 0.00 0.00% 2020/09/29 Idő 19:01
ETFS Lev Petroleum DJ UBSCI 6.79 - 6.79 7.14 0.00 0.00% 2020/09/29 Idő 19:01
Vanguard EUR Corporate Bond 53.88 - 53.88 53.95 0.00 0.00% 2020/09/29 Idő 19:01
Boost BTP 10Y 5x Short Daily 10.85 - 10.85 10.97 0.00 0.00% 2020/09/29 Idő 19:01
Vanguard S&P 500 UCITS USD Inc 53.9 - 53.9 54.41 0.00 0.00% 2020/09/29 Idő 19:01
WisdomTree AT1 CoCo Bond UCITS 83.3 - 83.3 83.55 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor UCITS Stoxx 50 Daily Short 15.35 - 15.32 15.4 0.00 0.00% 2020/09/29 Idő 19:01
db Physical Palladium Euro Hedged 141.68 - 138.39 141.68 0.00 0.00% 2020/09/29 Idő 19:01
db x-trackers Nikkei 225 UCITS DR 19.65 - 19.61 19.74 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor Core Commodity CRB TR UCITS 15.55 - 15.55 15.84 0.00 0.00% 2020/09/29 Idő 19:01
Franklin Liberty Euro Green Bond UCITS 26.64 - 26.56 26.64 0.00 0.00% 2020/09/29 Idő 19:01
SPDR Russell 2000 U.S. Small Cap UCITS 35.13 - 35.13 35.7 0.00 0.00% 2020/09/29 Idő 19:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.81 - 33.74 33.88 0.00 0.00% 2020/09/29 Idő 19:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.9 - 11.87 11.95 0.00 0.00% 2020/09/29 Idő 19:01
iShares Euro Government Bond 15-30Yr UCITS 285.13 - 284.54 285.13 0.00 0.00% 2020/09/29 Idő 19:01
Powershares Global Buyback Achievers UCITS 29.52 - 29.52 29.52 0.00 0.00% 2020/09/29 Idő 19:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 284.45 - 284.15 285.62 0.00 0.00% 2020/09/29 Idő 19:01
Invesco Variable Rate Preferred Shares UCITS 34.04 - 34.04 34.23 0.00 0.00% 2020/09/29 Idő 19:01
iShares Developed Markets Property Yield UCITS 18.608 - 18.608 18.894 0.00 0.00% 2020/09/29 Idő 19:01
db x-trackers II Harvest CSI China Sovereign Bond 18.79 - 18.79 18.87 0.00 0.00% 2020/09/29 Idő 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 75.2 - 75.2 76.28 0.00 0.00% 2020/09/29 Idő 19:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.64 - 56.6 56.66 0.00 0.00% 2020/09/29 Idő 19:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.87 - 17.87 17.95 0.00 0.00% 2020/09/29 Idő 19:01
iShares $ Short DurationHigh Yield Corporate Bond 75.6 - 75.6 76.1 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 85.26 - 85.2 85.44 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.75 - 10.72 10.77 0.00 0.00% 2020/09/29 Idő 19:01
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.75 - 14.75 14.78 0.00 0.00% 2020/09/29 Idő 19:01
VanEck Vectors Global Fallen Angel High Yield Bond 49.57 - 49.57 49.78 0.00 0.00% 2020/09/29 Idő 19:01
ETFS Corn 0.544 - 0.544 0.551 0.00 0.00% 2020/09/29 Idő 19:01
ETFS Copper 22.75 - 22.72 22.89 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor UCITSo Cash 104.18 - 104.18 104.19 0.00 0.00% 2020/09/29 Idő 19:01
ETFS 3x Daily Long Wheat 3.72 - 3.708 3.79 0.00 0.00% 2020/09/29 Idő 19:01
ETFS 5x Short USD Long EUR 8.78 - 8.58 8.79 0.00 0.00% 2020/09/29 Idő 19:01
iShares Global Water UCITS 41.33 - 41.3 41.5 0.00 0.00% 2020/09/29 Idő 19:01
iShares FTSE MIB UCITS Dist 11.51 - 11.45 11.59 0.00 0.00% 2020/09/29 Idő 19:01
iShares MSCI Europe UCITS Dist 22.2 - 22.18 22.26 0.00 0.00% 2020/09/29 Idő 19:01
ETFS Battery Value Chain GO UCITS 9.2 - 9.19 9.23 0.00 0.00% 2020/09/29 Idő 19:01
iShares Core MSCI Japan IMI UCITS 38.47 - 38.47 38.72 0.00 0.00% 2020/09/29 Idő 19:01
ETFX DAXGlobal Gold Mining GO UCITS 33.48 - 33.21 33.56 0.00 0.00% 2020/09/29 Idő 19:01
Amundi S&P 500 EUR Hedged Daily UCITS 83.65 - 83.6 83.97 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor UCITS FTSE MIB Daily Short Bear 15.02 - 14.94 15.07 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.85 - 2.83 2.87 0.00 0.00% 2020/09/29 Idő 19:01
db x-trackers MSCI World Info Tech DR 1C 39.165 - 39.165 39.54 0.00 0.00% 2020/09/29 Idő 19:01
iShares $ High Yield Corporate Bond UCITS 84.51 - 84.51 85.15 0.00 0.00% 2020/09/29 Idő 19:01
SG FTSE MIB -3x Daily Short Collateralized 3.32 - 3.26 3.35 0.00 0.00% 2020/09/29 Idő 19:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.9 - 9.86 9.97 0.00 0.00% 2020/09/29 Idő 19:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.67 - 13.66 13.72 0.00 0.00% 2020/09/29 Idő 19:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.05 - 19.97 20.06 0.00 0.00% 2020/09/29 Idő 19:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.89 - 10.89 10.95 0.00 0.00% 2020/09/29 Idő 19:01
ETFS Coffee 0.622 - 0.62 0.628 0.00 0.00% 2020/09/29 Idő 19:01
ETFS Natural Gas 0.0128 - 0.0128 0.0139 0.00 0.00% 2020/09/29 Idő 19:01
ETFS Short Silver 8.32 - 8.31 8.45 0.00 0.00% 2020/09/29 Idő 19:01
ETFS Leveraged Sugar ETC 1.3692 - 1.2924 1.3908 0.00 0.00% 2020/09/29 Idő 19:01
ETFS Leveraged Coffee ETC 0.438 - 0.435 0.449 0.00 0.00% 2020/09/29 Idő 19:01
iShares China CNY Bond UCITS USD Dist 4.36 - 4.36 4.39 0.00 0.00% 2020/09/29 Idő 19:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.38 - 9.34 9.42 0.00 0.00% 2020/09/29 Idő 19:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.7408 - 0.7354 0.7408 0.00 0.00% 2020/09/29 Idő 19:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.64 - 22.64 22.73 0.00 0.00% 2020/09/29 Idő 18:31
HSBC S&P 500 UCITS 28.68 - 28.68 28.68 0.00 0.00% 2020/09/29 Idő 18:31
ETFS Physical PM Basket 127.8 - 127.74 127.8 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF MSCI UK UCITS 155.46 - 155.46 155.82 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor Euro Stoxx 50 DR C 159.58 - 159.5 159.58 0.00 0.00% 2020/09/29 Idő 18:31
ETFS 3x Long USD Short EUR 71.76 - 71.76 72.76 0.00 0.00% 2020/09/29 Idő 18:31
ETFS 3x Short JPY Long EUR 28.6 - 28.6 28.6 0.00 0.00% 2020/09/29 Idő 18:31
ETFS 5x Long GBP Short EUR 16 - 16 16 0.00 0.00% 2020/09/29 Idő 18:31
ETFS 5x Short GBP Long EUR 33.8 - 32.75 33.8 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor STOXX Europe 600 DR C 150.78 - 150.78 151.34 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF MSCI Nordic UCITS 432.9 - 432.2 433.95 0.00 0.00% 2020/09/29 Idő 18:31
SSgA SPDR S&P 400 US Mid Cap 46.3 - 46.3 46.86 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS Daily Leveraged BTP 391.08 - 389.74 391.08 0.00 0.00% 2020/09/29 Idő 18:31
Vanguard FTSE 100 UCITS GBP Inc 28.53 - 28.53 28.63 0.00 0.00% 2020/09/29 Idő 18:31
iShares MSCI USA Small Cap UCITS 279.63 - 279.63 282.39 0.00 0.00% 2020/09/29 Idő 18:31
SPDR MSCI Europe Small Cap UCITS 227.35 - 227.35 227.35 0.00 0.00% 2020/09/29 Idő 18:31
iShares Asia Property Yield UCITS 20.23 - 20.23 20.23 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.3 - 170.3 170.35 0.00 0.00% 2020/09/29 Idő 18:31
PIMCO EM Advantage Local Bond EUR 60.25 - 60.25 60.86 0.00 0.00% 2020/09/29 Idő 18:31
SPDR Barclays 1-3 US Treasury Bond 43.48 - 43.48 43.7 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS Stoxx Europe 600 Retail 44.02 - 43.76 44.02 0.00 0.00% 2020/09/29 Idő 18:31
Boost Euro Stoxx50 3X Leverage Daily 138.5 - 138.13 140.43 0.00 0.00% 2020/09/29 Idő 18:31
db x-trackers II Sterling Cash UCITS 198.94 - 198.94 199.6 0.00 0.00% 2020/09/29 Idő 18:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 162.74 - 162.56 163.44 0.00 0.00% 2020/09/29 Idő 18:31
db x-trackers MSCI World Min Vol DR 1C 29.09 - 29.09 29.12 0.00 0.00% 2020/09/29 Idő 18:31
Low Carbon 100 Europe THEAM Easy UCITS 173.82 - 173.82 174.24 0.00 0.00% 2020/09/29 Idő 18:31
ETFS EUR Daily Hedged Industrial Metals 6.44 - 6.44 6.45 0.00 0.00% 2020/09/29 Idő 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.37 - 41.37 41.48 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.78 - 16.78 16.78 0.00 0.00% 2020/09/29 Idő 18:31
Invesco US Treasury Bond UCITS ETF USD Dist 38.49 - 38.49 38.49 0.00 0.00% 2020/09/29 Idő 18:31
SG ETC WTI Daily Euro Hedged Collateralized 26.48 - 26.48 26.48 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.69 - 79.23 79.69 0.00 0.00% 2020/09/29 Idő 18:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.37 - 37.25 37.48 0.00 0.00% 2020/09/29 Idő 18:31
Vanguard FTSE Emerging Markets UCITS USD Inc 49.22 - 49.21 49.36 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.94 - 107.94 107.94 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 119.93 - 119.93 120.6 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 260.03 - 260.03 260.27 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.19 - 21.19 21.19 0.00 0.00% 2020/09/29 Idő 18:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 152.8 - 152.8 153.7 0.00 0.00% 2020/09/29 Idő 18:31
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.58 - 37.58 37.8 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 67.17 - 67.17 67.17 0.00 0.00% 2020/09/29 Idő 18:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 74.47 - 74.47 74.92 0.00 0.00% 2020/09/29 Idő 18:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.341 - 9.341 9.341 0.00 0.00% 2020/09/29 Idő 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 - 15.55 15.55 0.00 0.00% 2020/09/29 Idő 18:31
WisdomTree Global Quality Dividend Growth UCITS ET 23.11 - 23.11 23.2 0.00 0.00% 2020/09/29 Idő 18:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.45 - 6.45 6.47 0.00 0.00% 2020/09/29 Idő 18:31
HSBC MSCI World UCITS 20.16 - 20.16 20.285 0.00 0.00% 2020/09/29 Idő 18:31
Franklin FTSE China UCITS 28.71 - 28.71 28.84 0.00 0.00% 2020/09/29 Idő 18:31
ETFS 5x Long USD Short EUR 72.63 - 72.63 74.82 0.00 0.00% 2020/09/29 Idő 18:31
db x-trackers MSCI EMU UCITS DR 36.38 - 36.38 36.55 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor Barclays Floating Rate FR 100.37 - 100.31 100.4 0.00 0.00% 2020/09/29 Idő 18:31
Ishares Dow Jones U.S. Select Dividend UCITS 50.01 - 50.01 50.14 0.00 0.00% 2020/09/29 Idő 18:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 24.51 - 24.45 24.52 0.00 0.00% 2020/09/29 Idő 18:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.79 - 20.79 20.79 0.00 0.00% 2020/09/29 Idő 18:31
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.36 - 9.36 9.43 0.00 0.00% 2020/09/29 Idő 18:31
Vanguard USD Corp Bd 49.09 - 49.09 49.31 0.00 0.00% 2020/09/29 Idő 18:31
ETFS Short USD Long EUR 35.03 - 34.9 35.03 0.00 0.00% 2020/09/29 Idő 18:31
iShares FTSE MIB UCITS Acc 74.75 - 74.46 74.89 0.00 0.00% 2020/09/29 Idő 18:31
ETFS-E Fund MSCI China A GO 15.36 - 15.36 15.48 0.00 0.00% 2020/09/29 Idő 18:31
Vanguard FTSE Developed Europe 28 - 28 28.11 0.00 0.00% 2020/09/29 Idő 18:31
iShares USD Floating Rate Bond Dis 4.264 - 4.264 4.267 0.00 0.00% 2020/09/29 Idő 18:31
UBS ETF MSCI Japan UCITS JPY A-dis 40.31 - 40.31 40.49 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS Daily Double Short Bund 26.74 - 26.7 26.74 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 112.43 - 112.43 112.61 0.00 0.00% 2020/09/29 Idő 18:31
db x-trackers Harvest CSI300 UCITS DR 11.31 - 11.31 11.37 0.00 0.00% 2020/09/29 Idő 18:31
iShares MSCI Emerging Markets UCITS Acc 29.88 - 29.85 29.93 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.41 - 10.4 10.44 0.00 0.00% 2020/09/29 Idő 18:31
Amundi Floating Rate USD Corp Hedged EUR 50.06 - 50.05 50.1 0.00 0.00% 2020/09/29 Idő 18:31
iShares MSCI World Momentum Factor UCITS 45.2 - 45.2 45.625 0.00 0.00% 2020/09/29 Idő 18:31
db x-trackers MSCI World Mom Factor DR 1C 37.9 - 37.9 38.05 0.00 0.00% 2020/09/29 Idő 18:31
Invesco Elwood Global Blockchain UCITS Acc 56.61 - 56.51 56.71 0.00 0.00% 2020/09/29 Idő 18:31
SPDR S&P Global Dividend Aristocrats UCITS 22.45 - 22.45 22.62 0.00 0.00% 2020/09/29 Idő 18:31
Amundi Index MSCI Emerging Markets SRI UCITS 43.17 - 43.05 43.17 0.00 0.00% 2020/09/29 Idő 18:31
Amundi Index Solutions MSCI North America DR 75.63 - 75.63 76.06 0.00 0.00% 2020/09/29 Idő 18:31
db x-trackers MSCI World Consumer Staples DR 1C 32.895 - 32.895 32.995 0.00 0.00% 2020/09/29 Idő 18:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 55.66 - 55.66 55.91 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.6 - 80.6 81.06 0.00 0.00% 2020/09/29 Idő 18:31
SG ETC Natural Gas +2x Daily Leveraged Collaterali 2.83 - 2.83 2.9 0.00 0.00% 2020/09/29 Idő 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.04 - 62.04 62.32 0.00 0.00% 2020/09/29 Idő 18:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.86 - 10.84 10.86 0.00 0.00% 2020/09/29 Idő 18:31
ETFS Wheat 0.5341 - 0.5341 0.5367 0.00 0.00% 2020/09/29 Idő 18:31
ETFS Petroleum 5.54 - 5.54 5.66 0.00 0.00% 2020/09/29 Idő 18:31
ETFS All Commodities 6.145 - 6.145 6.228 0.00 0.00% 2020/09/29 Idő 18:31
iShares Core DAX UCITS 109.46 - 108.72 109.52 0.00 0.00% 2020/09/29 Idő 18:31
Vanguard USD Treasury Bd 22.95 - 22.95 23.07 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF Euro Stoxx 50 UCITS 73 - 72.97 73.39 0.00 0.00% 2020/09/29 Idő 18:31
db Physical Silver Euro Hedged 148.37 - 146.38 149.99 0.00 0.00% 2020/09/29 Idő 18:31
ETFS DAX Daily 2x Short GO UCITS 2.79 - 2.76 2.81 0.00 0.00% 2020/09/29 Idő 18:31
db x-trackers Euro Stoxx 50 (DR) 1C 48.41 - 48.41 48.66 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS Stoxx 50 Daily Leverage 22.01 - 21.98 22.25 0.00 0.00% 2020/09/29 Idő 18:31
Vanguard FTSE All-World High Div Yld 41.56 - 41.56 41.85 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF Short MSCI USA Daily UCITS 9.82 - 9.75 9.82 0.00 0.00% 2020/09/29 Idő 18:31
iShares Core Euro Government Bond UCITS 134.32 - 134.2 134.39 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.53 - 19.53 19.81 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 10.6 - 10.51 10.6 0.00 0.00% 2020/09/29 Idő 18:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.72 - 23.67 23.74 0.00 0.00% 2020/09/29 Idő 18:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.48 - 12.48 12.65 0.00 0.00% 2020/09/29 Idő 18:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.51 - 12.47 12.56 0.00 0.00% 2020/09/29 Idő 18:31
ETFS Sugar 5.59 - 5.47 5.59 0.00 0.00% 2020/09/29 Idő 18:31
ETFS Cotton 1.693 - 1.693 1.705 0.00 0.00% 2020/09/29 Idő 18:31
ETFS Silver 18.67 - 18.52 18.85 0.00 0.00% 2020/09/29 Idő 18:31
ETFS Aluminium 2.188 - 2.186 2.192 0.00 0.00% 2020/09/29 Idő 18:31
ETFs 3X Short USD Long EUR 12.31 - 12.12 12.31 0.00 0.00% 2020/09/29 Idő 18:31
iShares Digitalisation Acc 7.43 - 7.43 7.46 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS FTSE 100 C-GBP 9.66 - 9.66 9.71 0.00 0.00% 2020/09/29 Idő 18:31
iShares Core FTSE 100 UCITS 6.33 - 6.33 6.38 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS Stoxx Banks C-EUR 51.3 - 51.3 51.78 0.00 0.00% 2020/09/29 Idő 18:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.83 - 6.83 6.87 0.00 0.00% 2020/09/29 Idő 18:31
iShares Electric Vehicles and Driving Technology U 4.62 - 4.62 4.64 0.00 0.00% 2020/09/29 Idő 18:31
ETFS Cocoa 2.358 - 2.34 2.362 0.00 0.00% 2020/09/29 Idő 18:31
Boost S&P 500 3X Short Daily 1.05 - 1.03 1.05 0.00 0.00% 2020/09/29 Idő 18:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.312 - 2.299 2.325 0.00 0.00% 2020/09/29 Idő 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 - 15.55 15.55 0.00 0.00% 2020/09/29 Idő 18:01
ETFS Leveraged Wheat 13.86 - 13.75 13.86 0.00 0.00% 2020/09/29 Idő 18:01
Lyxor MSCI World Ex EMU C 130.84 - 130.84 130.84 0.00 0.00% 2020/09/29 Idő 18:01
db Brent Crude Oil Booster 42.1 - 42.1 42.6 0.00 0.00% 2020/09/29 Idő 18:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.09 - 92.98 93.1 0.00 0.00% 2020/09/29 Idő 18:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.35 - 46.35 46.35 0.00 0.00% 2020/09/29 Idő 18:01
ETFS Lead 13.66 - 13.66 13.82 0.00 0.00% 2020/09/29 Idő 18:01
db x-trackers DAX UCITS DR 123.26 - 122.36 123.26 0.00 0.00% 2020/09/29 Idő 18:01
iShares Edge S&P 500 Min Vol 53.76 - 53.73 53.92 0.00 0.00% 2020/09/29 Idő 18:01
db x-trackers II iBoxx EUR 1-3Yr 9.39 - 9.39 9.4 0.00 0.00% 2020/09/29 Idő 18:01
iShares Edge MSCI Europe Min Vol 44.66 - 44.66 44.78 0.00 0.00% 2020/09/29 Idő 18:01
Vanguard Eurozone Government Bond 27.6 - 27.59 27.61 0.00 0.00% 2020/09/29 Idő 18:01
Amundi Floating Rate USD Corporate 94.77 - 94.77 95.27 0.00 0.00% 2020/09/29 Idő 18:01
db x-trackers MSCI Mexico UCITS DR 1C 2.797 - 2.78 2.797 0.00 0.00% 2020/09/29 Idő 18:01
iShares European Property Yield UCITS 36.41 - 36.23 36.41 0.00 0.00% 2020/09/29 Idő 18:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.26 - 12.26 12.31 0.00 0.00% 2020/09/29 Idő 18:01
SG Silver +3X Daily Leveraged Collateralized 11 - 10.5 11 0.00 0.00% 2020/09/29 Idő 18:01
Source Financials S&P US Select Sector UCITS USD 147.96 - 147.77 149.26 0.00 0.00% 2020/09/29 Idő 18:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.55 - 8.49 8.55 0.00 0.00% 2020/09/29 Idő 18:01
iShares MSCI Japan UCITS Dist 12.84 - 12.84 12.89 0.00 0.00% 2020/09/29 Idő 18:01
Vontobel Call VT 7XL XAG 18Dec20 0.013 - 0.012 0.013 0.00 0.00% 2020/09/29 Idő 18:01
Amundi MSCI Europe Banks UCITS 44.74 - 44.53 44.91 0.00 0.00% 2020/09/29 Idő 17:31
iShares MSCI South Africa UCITS 21.7 - 21.7 21.7 0.00 0.00% 2020/09/29 Idő 17:31
Health Care S&P US Sector Source 410.09 - 409.03 410.64 0.00 0.00% 2020/09/29 Idő 17:31
iShares eb.rexx Jumbo Pfandbriefe 107.68 - 107.68 107.68 0.00 0.00% 2020/09/29 Idő 17:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.11 - 26.11 26.11 0.00 0.00% 2020/09/29 Idő 17:31
iShares Euro Government Bond 10-15yr 198.9 - 198.7 198.9 0.00 0.00% 2020/09/29 Idő 17:31
Lyxor UCITS Stoxx Europe 600 Technology 64 - 63.97 64 0.00 0.00% 2020/09/29 Idő 17:31
Source Real Estate S&P US Select Sector 15.59 - 15.54 15.59 0.00 0.00% 2020/09/29 Idő 17:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2175 - 2175 2209.73 0.00 0.00% 2020/09/29 Idő 17:31
Lyxor UCITS MSCI World Utilities TR C-EUR 224.01 - 223.71 224.01 0.00 0.00% 2020/09/29 Idő 17:31
db x-trackers II iTraxx Crossover 5y UCITS 188.66 - 188.66 188.66 0.00 0.00% 2020/09/29 Idő 17:31
Vanguard USD Corporate 1-3 year Bond UCITS 44.17 - 44.17 44.17 0.00 0.00% 2020/09/29 Idő 17:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.28 - 10.28 10.28 0.00 0.00% 2020/09/29 Idő 17:31
Lyxor UCITS Stoxx Europe 600 Financial Services 69.09 - 69.01 69.09 0.00 0.00% 2020/09/29 Idő 17:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.58 - 193.58 193.58 0.00 0.00% 2020/09/29 Idő 17:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.49 - 115.49 115.49 0.00 0.00% 2020/09/29 Idő 17:31
SG ETC Natural Gas Daily Euro Hedged Collateralize 16.77 - 16.77 17.1 0.00 0.00% 2020/09/29 Idő 17:31
ETFS Gasoline 13.41 - 13.41 13.73 0.00 0.00% 2020/09/29 Idő 17:31
ETFS Short Gold 14.08 - 14.08 14.08 0.00 0.00% 2020/09/29 Idő 17:31
SPDR MSCI World UCITS 19.96 - 19.96 20.02 0.00 0.00% 2020/09/29 Idő 17:31
ETFS Long GBP Short EUR 46.11 - 46.11 46.2 0.00 0.00% 2020/09/29 Idő 17:31
Amundi ETF FTSE MIB UCITS 38.31 - 38.1 38.31 0.00 0.00% 2020/09/29 Idő 17:31
Amundi ETF MSCI Japan UCITS 201.55 - 201.55 202.01 0.00 0.00% 2020/09/29 Idő 17:31
Boost Copper 3x Leverage Daily 10.31 - 10.28 10.35 0.00 0.00% 2020/09/29 Idő 17:31
Lyxor MSCI China UCITS ETF - Acc 20.3 - 20.3 20.31 0.00 0.00% 2020/09/29 Idő 17:31
MU Lux Lyxor IBOXX EUR Liquid High 113.18 - 112.98 113.2 0.00 0.00% 2020/09/29 Idő 17:31
db x-trackers MSCI Brazil UCITS DR 1C 28.24 - 28.24 28.41 0.00 0.00% 2020/09/29 Idő 17:31
SG DAX -3x Daily Short Collateralized 3.49 - 3.49 3.52 0.00 0.00% 2020/09/29 Idő 17:31
Amundi ETF MSCI Pacific Ex Japan UCITS 485.2 - 485.2 485.77 0.00 0.00% 2020/09/29 Idő 17:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.97 - 181.61 182.03 0.00 0.00% 2020/09/29 Idő 17:31
Lyxor UCITS Stoxx Europe 600 Health Care 109.94 - 109.6 109.94 0.00 0.00% 2020/09/29 Idő 17:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.79 - 124.73 124.79 0.00 0.00% 2020/09/29 Idő 17:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 245.99 - 245.64 245.99 0.00 0.00% 2020/09/29 Idő 17:31
Amundi Index Solutions - Amundi Prime Japan UCITS 22.2 - 22.2 22.2 0.00 0.00% 2020/09/29 Idő 17:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 102.13 - 102.06 102.19 0.00 0.00% 2020/09/29 Idő 17:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.17 - 11.17 11.25 0.00 0.00% 2020/09/29 Idő 17:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.88 - 112.88 112.97 0.00 0.00% 2020/09/29 Idő 17:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 35.53 - 34.8 35.53 0.00 0.00% 2020/09/29 Idő 17:31
Boost Brent Oil 11.77 - 11.77 11.9 0.00 0.00% 2020/09/29 Idő 17:31
UBS MSCI UK A-acc 21.31 - 21.31 21.32 0.00 0.00% 2020/09/29 Idő 17:31
WisdomTree US Equity Income 14.36 - 14.36 14.42 0.00 0.00% 2020/09/29 Idő 17:31
ETFS EUR Daily Hedged Silver 4.846 - 4.797 4.846 0.00 0.00% 2020/09/29 Idő 17:31
db x-trackers CSI300 UCITS 1C 13.24 - 13.2 13.26 0.00 0.00% 2020/09/29 Idő 17:31
db x-trackers II EONIA UCITS 1C 136.11 - 136.11 136.11 0.00 0.00% 2020/09/29 Idő 17:31
db x-trackers FTSE Vietnam UCITS 1C 24.45 - 24.29 24.48 0.00 0.00% 2020/09/29 Idő 17:31
ETFS US Energy Infrastructure MLP GO 1.99 - 1.99 2.01 0.00 0.00% 2020/09/29 Idő 17:31
iShares MSCI World Quality Factor UCITS 36.02 - 35.98 36.06 0.00 0.00% 2020/09/29 Idő 17:31
UBS MSCI Emerging Markets UCITS USD A-acc 8.77 - 8.74 8.78 0.00 0.00% 2020/09/29 Idő 17:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.368 - 10.316 10.376 0.00 0.00% 2020/09/29 Idő 17:31
SG EURO STOXX 50 -3x Daily Short Collateralized 4.93 - 4.93 4.94 0.00 0.00% 2020/09/29 Idő 17:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.94 - 116.94 116.99 0.00 0.00% 2020/09/29 Idő 17:31
iShares Smart City Infrastructure UCITS ETF USD Ac 4.55 - 4.54 4.56 0.00 0.00% 2020/09/29 Idő 17:31
db Physical Silver 194.78 - 193.61 195.71 0.00 0.00% 2020/09/29 Idő 17:01
Source S&P 500 Hedged 26.87 - 26.81 26.87 0.00 0.00% 2020/09/29 Idő 17:01
Source Russell 2000 UCITS 62.11 - 62.11 62.11 0.00 0.00% 2020/09/29 Idő 17:01
UBS MSCI Emerging Markets 90.67 - 90.59 90.67 0.00 0.00% 2020/09/29 Idő 17:01
Ind. S&P US Sel Sector Source 344.16 - 343.3 344.16 0.00 0.00% 2020/09/29 Idő 17:01
iShares Edge MSCI Europe MF GBp 5.96 - 5.96 5.96 0.00 0.00% 2020/09/29 Idő 17:01
Amundi Eur High Yld Liq Bd IBOXX 227.58 - 227.46 227.89 0.00 0.00% 2020/09/29 Idő 17:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.93 - 16.93 16.96 0.00 0.00% 2020/09/29 Idő 17:01
db Brent Crude Oil Booster Euro Hedged 36.6 - 36.6 36.6 0.00 0.00% 2020/09/29 Idő 17:01
SG ETC BTP Futur +5X Daily Long Collat 253.15 - 253.15 253.15 0.00 0.00% 2020/09/29 Idő 17:01
Franklin LibertyQ Emerging Markets UCITS 19.25 - 19.15 19.25 0.00 0.00% 2020/09/29 Idő 17:01
SG Gold +3X Daily Leveraged Collateralized 62.35 - 62.35 62.69 0.00 0.00% 2020/09/29 Idő 17:01
Source Energy S&P US Select Sector UCITS USD 152.74 - 152.74 152.9 0.00 0.00% 2020/09/29 Idő 17:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.28 - 19.25 19.28 0.00 0.00% 2020/09/29 Idő 17:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.72 - 10.7 10.75 0.00 0.00% 2020/09/29 Idő 17:01
Amundi Index Solutions - Amundi Index Euro Corpora 49.97 - 49.94 49.97 0.00 0.00% 2020/09/29 Idő 17:01
Amundi Index Solutions Barclays Global AGG 500M DR 52.85 - 52.74 53.01 0.00 0.00% 2020/09/29 Idő 17:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 85.91 - 85.62 85.91 0.00 0.00% 2020/09/29 Idő 17:01
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.65 - 50.57 50.65 0.00 0.00% 2020/09/29 Idő 17:01
db Physical Platinum Euro Hedged 54.78 - 54.41 55.11 0.00 0.00% 2020/09/29 Idő 17:01
Amundi Index Solutions MSCI Europe DR 58.71 - 58.55 58.71 0.00 0.00% 2020/09/29 Idő 17:01
db x-trackers Russell Midcap 22.2 - 22.2 22.2 0.00 0.00% 2020/09/29 Idő 16:31
Lyxor UCITS MSCI Taiwan D-EUR 17.58 - 17.58 17.58 0.00 0.00% 2020/09/29 Idő 16:31
db x-trackers II iBoxx EUR High 16.59 - 16.59 16.59 0.00 0.00% 2020/09/29 Idő 16:31
db x-trackers MSCI USA UCITS 1C 81.14 - 81.14 81.22 0.00 0.00% 2020/09/29 Idő 16:31
Lyxor UCITS Hong Kong (HSI) D-EUR 23.95 - 23.93 23.95 0.00 0.00% 2020/09/29 Idő 16:31
Lyxor UCITS Stoxx Europe 600 Media 31.31 - 31.31 31.31 0.00 0.00% 2020/09/29 Idő 16:31
SPDR Barclays Euro Corporate Bond UCITS 59.19 - 59.18 59.19 0.00 0.00% 2020/09/29 Idő 16:31
db x-trackers II Australia SSA Bonds UCITS 1C 160.75 - 160.75 161.01 0.00 0.00% 2020/09/29 Idő 16:31
SPDR S&P US Communication Services Select Sector 21.055 - 21.055 21.055 0.00 0.00% 2020/09/29 Idő 16:31
Ossiam Emerging Markets Minimum Variance NR UCITS 96.14 - 96.14 96.18 0.00 0.00% 2020/09/29 Idő 16:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.33 - 50.33 50.33 0.00 0.00% 2020/09/29 Idő 16:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.58 - 14.56 14.63 0.00 0.00% 2020/09/29 Idő 16:31
SPDR MSCI EMU 47.74 - 47.53 47.74 0.00 0.00% 2020/09/29 Idő 16:31
Amundi MSCI EM Latin America UCITS 8.94 - 8.89 8.96 0.00 0.00% 2020/09/29 Idő 16:31
iShares MSCI Europe Momentum UK 7.66 - 7.65 7.66 0.00 0.00% 2020/09/29 Idő 16:31
iShares MSCI Europe Value Factor 4.946 - 4.931 4.953 0.00 0.00% 2020/09/29 Idő 16:31
db x-trackers MSCI Korea UCITS DR 63.74 - 63.74 63.84 0.00 0.00% 2020/09/29 Idő 16:31
iShares MSCI Japan SRI Acc Share Class 5.38 - 5.38 5.39 0.00 0.00% 2020/09/29 Idő 16:31
Amundi MSCI EMU UCITS 195.62 - 195.62 195.62 0.00 0.00% 2020/09/29 Idő 16:01
iShares EURO STOXX UCITS 35.38 - 35.2 35.4 0.00 0.00% 2020/09/29 Idő 16:01
ETFS EUR Daily Hedged Coffee 2.132 - 2.132 2.132 0.00 0.00% 2020/09/29 Idő 16:01
Lyxor UCITS Pan Africa C-EUR 8.09 - 8.09 8.2 0.00 0.00% 2020/09/29 Idő 16:01
db x trackers II Eur Gov Bd 15+ 417.98 - 417.98 417.98 0.00 0.00% 2020/09/29 Idő 16:01
ETFS EUR Daily Hedged Brent Crude 2.126 - 2.126 2.13 0.00 0.00% 2020/09/29 Idő 16:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.52 - 12.52 12.54 0.00 0.00% 2020/09/29 Idő 16:01
iShares Dow Jones Europe Sustainability Screened 46.94 - 46.94 46.97 0.00 0.00% 2020/09/29 Idő 16:01
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 89.66 - 89.66 89.66 0.00 0.00% 2020/09/29 Idő 16:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.76 - 209.65 209.76 0.00 0.00% 2020/09/29 Idő 16:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 288.47 - 288.47 288.47 0.00 0.00% 2020/09/29 Idő 16:01
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.49 - 27.49 27.49 0.00 0.00% 2020/09/29 Idő 16:01
ETFS EUR Daily Hedged Zinc 9.779 - 9.779 9.779 0.00 0.00% 2020/09/29 Idő 15:31
db x trackers II Eur Gov Bd 15+ 417.98 - 417.98 417.98 0.00 0.00% 2020/09/29 Idő 15:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5 - 5 5 0.00 0.00% 2020/09/29 Idő 15:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.16 - 43.16 43.16 0.00 0.00% 2020/09/29 Idő 15:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.15 - 95.15 95.15 0.00 0.00% 2020/09/29 Idő 15:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.1 - 5.1 5.1 0.00 0.00% 2020/09/29 Idő 15:31
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.75 - 9.75 9.75 0.00 0.00% 2020/09/29 Idő 15:31
Vonvmib7Lslfissae181220 0.07 - 0.07 0.08 0.00 0.00% 2020/09/29 Idő 15:31
UBS Barclays US Liquid Corporates 12.75 - 12.73 12.75 0.00 0.00% 2020/09/29 Idő 15:31
iShares MSCI EMU Small Cap UCITS 194.52 - 193.6 194.52 0.00 0.00% 2020/09/29 Idő 15:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.04 - 24.04 24.04 0.00 0.00% 2020/09/29 Idő 15:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.98 - 26.98 26.98 0.00 0.00% 2020/09/29 Idő 15:01
ETFS Nickel 11.71 - 11.71 11.77 0.00 0.00% 2020/09/29 Idő 15:01
ETFS Precious Metals 19.43 - 19.43 19.43 0.00 0.00% 2020/09/29 Idő 15:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.57 - 127.47 127.57 0.00 0.00% 2020/09/29 Idő 15:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.78 - 20.78 20.93 0.00 0.00% 2020/09/29 Idő 15:01
Vanguard USD Treasury Bond UCITS USD Accumulation 24.75 - 24.75 24.75 0.00 0.00% 2020/09/29 Idő 15:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.71 - 19.71 19.71 0.00 0.00% 2020/09/29 Idő 15:01
ETFS Industrial Metals 9.78 - 9.76 9.78 0.00 0.00% 2020/09/29 Idő 14:31
UBS MSCI Canada UCITS EUR 17.24 - 17.24 17.24 0.00 0.00% 2020/09/29 Idő 14:31
Think Morningstar High Dividend 22.99 - 22.91 22.99 0.00 0.00% 2020/09/29 Idő 14:31
db x-trackers MSCI EM DR 1C Unhedged 43.782 - 43.684 43.782 0.00 0.00% 2020/09/29 Idő 14:31
Ossiam US Minimum Variance NR UCITS 1C 205.15 - 205.15 205.15 0.00 0.00% 2020/09/29 Idő 14:31
SPDR MSCI Europe Consumer Discretionary UCITS 118.32 - 118.32 118.32 0.00 0.00% 2020/09/29 Idő 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 82.82 - 82.71 82.82 0.00 0.00% 2020/09/29 Idő 14:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.46 - 19.37 19.46 0.00 0.00% 2020/09/29 Idő 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.76 - 209.65 209.76 0.00 0.00% 2020/09/29 Idő 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 288.47 - 288.47 288.47 0.00 0.00% 2020/09/29 Idő 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 323.1 - 323.02 323.1 0.00 0.00% 2020/09/29 Idő 14:31
Vanguard USD Emerging Markets Government Bond UCIT 47.34 - 47.34 47.38 0.00 0.00% 2020/09/29 Idő 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.83 - 111.75 111.83 0.00 0.00% 2020/09/29 Idő 14:31
SG WTI Oil Collateralized 7.17 - 7.17 7.17 0.00 0.00% 2020/09/29 Idő 14:01
Lyxor UCITS MSCI Indonesia C-EUR 87.84 - 87.84 89 0.00 0.00% 2020/09/29 Idő 14:01
db x-trackers S&P Select Frontier UCITS 1C 10.42 - 10.42 10.42 0.00 0.00% 2020/09/29 Idő 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.4 - 168.4 168.46 0.00 0.00% 2020/09/29 Idő 14:01
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.51 - 16.49 16.51 0.00 0.00% 2020/09/29 Idő 14:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.85 - 35.85 35.85 0.00 0.00% 2020/09/29 Idő 14:01
ETFS Agriculture 3.24 - 3.24 3.24 0.00 0.00% 2020/09/29 Idő 14:01
Boost FTSE MIB Banks 114 - 114 114 0.00 0.00% 2020/09/29 Idő 13:31
Lyxor US TIPS DR D-USD 97.91 - 97.91 97.91 0.00 0.00% 2020/09/29 Idő 13:31
Amundi ETF MSCI Europe UCITS 214.9 - 214.6 214.9 0.00 0.00% 2020/09/29 Idő 13:31
HSBC MSCI Pacific ex Japan UCITS 10.38 - 10.38 10.38 0.00 0.00% 2020/09/29 Idő 13:31
Amundi Index Solutions S&P 500 DR 76.12 - 76.12 76.12 0.00 0.00% 2020/09/29 Idő 13:31
HSBC MSCI China A Inclusion UCITS 10.32 - 10.32 10.35 0.00 0.00% 2020/09/29 Idő 13:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 87.93 - 87.93 87.93 0.00 0.00% 2020/09/29 Idő 13:31
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.12 - 56.12 56.12 0.00 0.00% 2020/09/29 Idő 13:31
iShares MSCI EMU Dist 4.561 - 4.561 4.561 0.00 0.00% 2020/09/29 Idő 13:31
HSBC MSCI EUROPE UCITS 12.18 - 12.18 12.18 0.00 0.00% 2020/09/29 Idő 13:31
ETFS EUR Daily Hedged Copper 5.558 - 5.558 5.558 0.00 0.00% 2020/09/29 Idő 13:31
Source Euro Stoxx 50 TR A UCITS 71.59 - 71.56 71.62 0.00 0.00% 2020/09/29 Idő 13:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.82 - 12.82 12.82 0.00 0.00% 2020/09/29 Idő 13:31
iShares Edge MSCI World MF GBp 6.16 - 6.16 6.16 0.00 0.00% 2020/09/29 Idő 13:01
db x-trackers S&P/ASX 200 UCITS DR 1C 29.84 - 29.84 29.84 0.00 0.00% 2020/09/29 Idő 13:01
db x-trackers ShortDAX Daily UCITS 1C 17.58 - 17.55 17.58 0.00 0.00% 2020/09/29 Idő 13:01
SSga SPDR Dow Jones Global Real Estate UCITS 25.7 - 25.7 25.7 0.00 0.00% 2020/09/29 Idő 13:01
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.82 - 44.82 44.82 0.00 0.00% 2020/09/29 Idő 13:01
HSBC MSCI AC Far East ex Japan 43.7 - 43.7 43.7 0.00 0.00% 2020/09/29 Idő 13:01
Franklin LibertyQ Global Dividend UCITS 21.6 - 21.6 21.6 0.00 0.00% 2020/09/29 Idő 12:31
WisdomTree Emerging Markets 3x Daily Short 8.7 - 8.7 8.7 0.00 0.00% 2020/09/29 Idő 12:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.34 - 98.34 98.34 0.00 0.00% 2020/09/29 Idő 12:31
ETFS Short Copper 23.2 - 23.2 23.27 0.00 0.00% 2020/09/29 Idő 12:31
Lyxor BTP Daily Short 35.91 - 35.91 35.91 0.00 0.00% 2020/09/29 Idő 12:31
Wisdomtree Europe Equity UK 14.75 - 14.75 14.75 0.00 0.00% 2020/09/29 Idő 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.75 - 15.75 15.75 0.00 0.00% 2020/09/29 Idő 12:31
Amundi Euro Corporate Financials IBOXX UCITS 137.98 - 137.98 137.98 0.00 0.00% 2020/09/29 Idő 12:31
Franklin LibertyQ European Dividend UCITS 21.43 - 21.3 21.43 0.00 0.00% 2020/09/29 Idő 12:31
Lyxor UCITS Daily Leveraged Bund 290 - 290 290 0.00 0.00% 2020/09/29 Idő 12:02
Boost Bund 10Y 3X Short Daily 35.91 - 35.91 35.91 0.00 0.00% 2020/09/29 Idő 12:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.5 - 37.5 37.5 0.00 0.00% 2020/09/29 Idő 12:02
HSBC MSCI China UCITS 8.27 - 8.27 8.27 0.00 0.00% 2020/09/29 Idő 12:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 86.57 - 86.57 86.57 0.00 0.00% 2020/09/29 Idő 12:02
iShares MSCI UK UCITS 98.66 - 98.66 98.66 0.00 0.00% 2020/09/29 Idő 11:31
HSBC MSCI EM Far East UCITS 44.17 - 44.17 44.17 0.00 0.00% 2020/09/29 Idő 11:31
iShares MSCI Europe ex-UK UCITS 31.39 - 31.39 31.39 0.00 0.00% 2020/09/29 Idő 11:31
Boost US Treasuries 10Y 3X Leverage Daily 128.51 - 128.51 128.51 0.00 0.00% 2020/09/29 Idő 11:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.3 - 22.3 22.3 0.00 0.00% 2020/09/29 Idő 11:31
HSBC MSCI Russia Capped 8.15 - 8.15 8.15 0.00 0.00% 2020/09/29 Idő 11:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.81 - 24.81 24.81 0.00 0.00% 2020/09/29 Idő 11:31
SPDR S&P 500 UCITS 286.65 - 286.65 286.65 0.00 0.00% 2020/09/29 Idő 11:01
Amundi MSCI China UCITS 220.29 - 220.29 220.29 0.00 0.00% 2020/09/29 Idő 11:01
WisdomTree US Quality Div Growth UCITS USD Acc 23.42 - 23.42 23.42 0.00 0.00% 2020/09/29 Idő 11:01
Lyxor Euro High Yield Sustainable Exposure UCITS E 19.31 - 19.31 19.31 0.00 0.00% 2020/09/29 Idő 11:01
ETFS Long SEK Short EUR 41.97 - 41.97 41.97 0.00 0.00% 2020/09/29 Idő 11:01
Franklin FTSE Korea UCITS 26.54 - 26.54 26.54 0.00 0.00% 2020/09/29 Idő 11:01
Lyxor Euro Stoxx 300 DR D 133.42 - 133.42 133.42 0.00 0.00% 2020/09/29 Idő 11:01
Boost Bund 30Y 3X Short Daily 30.84 - 30.84 30.84 0.00 0.00% 2020/09/29 Idő 11:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.11 - 11.11 11.11 0.00 0.00% 2020/09/29 Idő 11:01
PowerShares EURO STOXX High Dividend Low Volatilit 20.575 - 20.575 20.575 0.00 0.00% 2020/09/29 Idő 11:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.91 - 4.91 4.91 0.00 0.00% 2020/09/29 Idő 11:01
BNP Paribas Easy MSCI Jap ex CW UCITS 9.89 - 9.89 9.89 0.00 0.00% 2020/09/29 Idő 11:01
Lyxor UCITS MSCI EMU 43.8 - 43.38 43.8 0.00 0.00% 2020/09/28 Idő 19:31
iShares MSCI Korea UCITS Acc 139.54 - 138.71 139.54 0.00 0.00% 2020/09/28 Idő 19:31
db x-trackers CAC 40 UCITS 1D DR 49.94 - 49.53 49.94 0.00 0.00% 2020/09/28 Idő 19:31
db x-trackers MSCI Canada UCITS 1C 45.48 - 45.23 45.48 0.00 0.00% 2020/09/28 Idő 19:31
UBS ETF MSCI EMU Value UCITS EUR Adis 29.91 - 29.71 29.91 0.00 0.00% 2020/09/28 Idő 19:31
ETFX Russell 2000 US Small CAP GO UCITS 54.85 - 54.11 54.85 0.00 0.00% 2020/09/28 Idő 19:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.09 - 24.99 25.09 0.00 0.00% 2020/09/28 Idő 19:31
Source Utilities S&P US Select Sector UCITS 321.27 - 320.03 321.27 0.00 0.00% 2020/09/28 Idő 19:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.33 - 20.12 20.33 0.00 0.00% 2020/09/28 Idő 19:31
db x-trackers II Barclays Global Aggregate Bond UC 42.11 - 42.11 42.24 0.00 0.00% 2020/09/28 Idő 19:31
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.22 - 19.06 19.22 0.00 0.00% 2020/09/28 Idő 19:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.52 - 10.52 10.52 0.00 0.00% 2020/09/28 Idő 19:31
ETFS EUR Daily Hedged Gold 8.002 - 7.87 8.002 0.00 0.00% 2020/09/28 Idő 19:31
SSgA SPDR S&P 500 Low Volatility 47.76 - 47.49 47.76 0.00 0.00% 2020/09/28 Idő 19:31
Xtrackers MSCI USA ESG UCITS ETF 1C 28.79 - 28.72 28.79 0.00 0.00% 2020/09/28 Idő 19:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.64 - 21.5 21.64 0.00 0.00% 2020/09/28 Idő 19:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.14 - 11.09 11.14 0.00 0.00% 2020/09/28 Idő 19:31
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 26.82 - 26.82 26.82 0.00 0.00% 2020/09/28 Idő 19:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.91 - 139.91 139.99 0.00 0.00% 2020/09/28 Idő 19:31
ETFS Tin 26.7 - 26.7 26.7 0.00 0.00% 2020/09/28 Idő 19:01
Vanguard FTSE Japan USD 27.11 - 27.11 27.11 0.00 0.00% 2020/09/28 Idő 19:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.62 - 249.62 249.77 0.00 0.00% 2020/09/28 Idő 19:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.87 - 193.87 193.87 0.00 0.00% 2020/09/28 Idő 19:01
ETFS Long NOK Short EUR 36.83 - 36.83 36.83 0.00 0.00% 2020/09/28 Idő 18:31
Franklin FTSE India UCITS 20.45 - 20.45 20.45 0.00 0.00% 2020/09/28 Idő 18:31
UBS ETF MSCI Europe UCITS EUR A-dis 58.84 - 58.84 58.84 0.00 0.00% 2020/09/28 Idő 18:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.43 - 9.43 9.43 0.00 0.00% 2020/09/28 Idő 18:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.05 - 93.05 93.13 0.00 0.00% 2020/09/28 Idő 18:31
ETFS Leveraged Aluminium ETC 1.547 - 1.513 1.547 0.00 0.00% 2020/09/28 Idő 18:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.87 - 18.73 18.87 0.00 0.00% 2020/09/28 Idő 18:31
UBS Irl plc MSCI Australia A-acc CHF 17.81 - 17.74 17.81 0.00 0.00% 2020/09/28 Idő 18:01
Amundi Index Solutions Barclays US Gov Inflation-L 51.91 - 51.79 51.91 0.00 0.00% 2020/09/28 Idő 18:01
PowerShares Emerging Markets USD Bond ETF 16.56 - 16.56 16.56 0.00 0.00% 2020/09/28 Idő 17:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 88.16 - 88.16 88.16 0.00 0.00% 2020/09/28 Idő 17:31
UBS (Irl) ETF plc - Global Gender Equality UCITS E 10.8 - 10.8 10.8 0.00 0.00% 2020/09/28 Idő 17:31
ETFS Soybean Oil 2.8 - 2.8 2.821 0.00 0.00% 2020/09/28 Idő 17:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.87 - 193.87 193.87 0.00 0.00% 2020/09/28 Idő 17:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.62 - 249.62 249.87 0.00 0.00% 2020/09/28 Idő 17:01
Lyxor Core Global Government Bond (DR) UCITS ETF H 10.1 - 10.1 10.1 0.00 0.00% 2020/09/28 Idő 17:01
iShares Sust MSCI EM SRI 5.67 - 5.67 5.67 0.00 0.00% 2020/09/28 Idő 16:31
iShares UK Property UCITS 5.4 - 5.32 5.44 0.00 0.00% 2020/09/28 Idő 16:31
ETFS Daily Hedged Aluminum 5.14 - 5.07 5.14 0.00 0.00% 2020/09/28 Idő 16:31
JPM US Equity Multi-Factor UCITS ETF USD Acc 21.32 - 21.32 21.32 0.00 0.00% 2020/09/28 Idő 16:31
SG ETC Bund Futures +5x Daily Long Collateralized 242.95 - 242.95 242.95 0.00 0.00% 2020/09/28 Idő 16:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.15 - 144.15 144.15 0.00 0.00% 2020/09/28 Idő 16:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 25.84 - 25.84 25.84 0.00 0.00% 2020/09/28 Idő 16:31
Lyxor UCITS Privex D-EUR 7.9 - 7.9 7.9 0.00 0.00% 2020/09/28 Idő 16:01
ETFS EUR Daily Hedged Nickel 6.063 - 6.063 6.063 0.00 0.00% 2020/09/28 Idő 16:01
ETFS Short NOK Long EUR 48.07 - 48.07 48.07 0.00 0.00% 2020/09/28 Idő 16:01
db x-trackers MSCI USA Minimum Volatility DR 1D 34.62 - 34.62 34.63 0.00 0.00% 2020/09/28 Idő 16:01
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.05 - 22 22.05 0.00 0.00% 2020/09/28 Idő 16:01
db x-trackers MSCI EM Asia UCITS 1C 48.9 - 48.69 48.9 0.00 0.00% 2020/09/28 Idő 15:31
WisdomTree US Treasuries 10Y 5x Daily Short 34.66 - 34.66 34.95 0.00 0.00% 2020/09/28 Idő 15:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.69 - 43.69 43.69 0.00 0.00% 2020/09/28 Idő 15:31
Source MSCI Europe 212.4 - 212.4 212.4 0.00 0.00% 2020/09/28 Idő 15:01
ETFS 3x Long GBP Short EUR 33.72 - 33.05 33.72 0.00 0.00% 2020/09/28 Idő 15:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.44 - 31.44 31.44 0.00 0.00% 2020/09/28 Idő 15:01
db x-trackers MSCI Indonesia UCITS 1C 9.76 - 9.68 9.76 0.00 0.00% 2020/09/28 Idő 15:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.41 - 34.33 34.41 0.00 0.00% 2020/09/28 Idő 15:01
Boost Bund 10Y 5x Short Daily 23.23 - 23.23 23.23 0.00 0.00% 2020/09/28 Idő 14:31
Xtrackers II US Treasuries 1D 208.02 - 208.02 208.02 0.00 0.00% 2020/09/28 Idő 14:31
db x-trackers MSCI Europe UCITS DR 56.31 - 56.31 56.31 0.00 0.00% 2020/09/28 Idő 14:31
Franklin LibertyQ European Eq UCITS Acc 24.6 - 24.6 24.6 0.00 0.00% 2020/09/28 Idő 14:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.48 - 13.48 13.48 0.00 0.00% 2020/09/28 Idő 14:31
iShares Euro Government Bond 0-1Yr UCITS 97.87 - 97.87 97.87 0.00 0.00% 2020/09/28 Idő 14:31
ETFS Long CHF Short EUR 56.52 - 56.52 56.52 0.00 0.00% 2020/09/28 Idő 14:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.63 - 18.63 18.63 0.00 0.00% 2020/09/28 Idő 14:01
ETFX DAX Daily 2x Long GO UCITS 269 - 267.15 269 0.00 0.00% 2020/09/28 Idő 13:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.5 - 247.5 247.5 0.00 0.00% 2020/09/28 Idő 13:31
Vanguard Global Liquidity Factor 29.29 - 29.29 29.29 0.00 0.00% 2020/09/28 Idő 13:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 51.76 - 51.76 51.76 0.00 0.00% 2020/09/28 Idő 12:31
PIMCO US Dollar Short Maturity Source UCITS 87.31 - 87.31 87.31 0.00 0.00% 2020/09/28 Idő 12:31
Amundi Index Solutions - Amundi Prime Europe UCITS 20.26 - 20.26 20.26 0.00 0.00% 2020/09/28 Idő 12:31
Lyxor UCITS MSCI Malaysia C-EUR 12.82 - 12.82 12.82 0.00 0.00% 2020/09/28 Idő 12:31
Amundi Index Solutions - Amundi Prime Global Govie 21.79 - 21.79 21.81 0.00 0.00% 2020/09/28 Idő 12:31
iShares EUR Corp Bond SRI UCITS 5.23 - 5.23 5.23 0.00 0.00% 2020/09/28 Idő 12:02
WisdomTree EM Equity Income 10.97 - 10.97 10.97 0.00 0.00% 2020/09/28 Idő 11:31
Ossiam Shiller Barclays Cape UK 324.05 - 324.05 324.05 0.00 0.00% 2020/09/28 Idő 11:31
Amundi Index Solutions - Amundi Prime US Treasury 19.68 - 19.68 19.68 0.00 0.00% 2020/09/28 Idő 11:31
Vanguard Global Momentum Factor 31.92 - 31.92 31.92 0.00 0.00% 2020/09/28 Idő 11:01
SG ETC Natural Gas Collateralized 17.75 - 17.75 17.75 0.00 0.00% 2020/09/28 Idő 11:01
PowerShares EuroMTS Cash 3 Months UCITS 100.4 - 100.4 100.4 0.00 0.00% 2020/09/28 Idő 11:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.05 - 25.05 25.05 0.00 0.00% 2020/09/28 Idő 11:01
SG ETC Gold -1x Daily Short Collateralized 28.65 - 28.65 28.65 0.00 0.00% 2020/09/28 Idő 11:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.8 - 18.8 18.8 0.00 0.00% 2020/09/28 Idő 11:01
ETFS EUR Daily Hedged Wheat 3.22 - 3.22 3.22 0.00 0.00% 2020/09/28 Idő 11:01
iShares FTSE Italia MidSmall Cap 4.351 - 4.351 4.367 0.00 0.00% 2020/09/25 Idő 19:31
Amundi ETF MSCI World Ex EMU UCITS 313.86 - 311.09 313.86 0.00 0.00% 2020/09/25 Idő 19:31
Amundi ETF Global Equity Multi Smart Allocation Sc 392.73 - 389.8 392.73 0.00 0.00% 2020/09/25 Idő 19:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.15 - 65.15 65.15 0.00 0.00% 2020/09/25 Idő 19:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.88 - 17.79 17.88 0.00 0.00% 2020/09/25 Idő 19:31
ETFS Forward WTI Crude Oil 19.29 - 19.05 19.29 0.00 0.00% 2020/09/25 Idő 18:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 213.39 - 213.39 214.25 0.00 0.00% 2020/09/25 Idő 18:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 87.5 - 87.5 87.5 0.00 0.00% 2020/09/25 Idő 18:01
ETFS EUR Daily Hedged Forward All Commodities 5.06 - 5.06 5.06 0.00 0.00% 2020/09/25 Idő 17:30
SG ETC Gold +2x Daily Leveraged Collateralized 80 - 79.47 80 0.00 0.00% 2020/09/25 Idő 17:30
ETFS EUR Daily Hedged Cotton 7.41 - 7.41 7.41 0.00 0.00% 2020/09/25 Idő 17:30
Invesco AT1 Capital Bond UCITS Dist 17.93 - 17.93 17.98 0.00 0.00% 2020/09/25 Idő 17:30
ComStage Commerzbank Bund-Future Short TR UCITS 50.77 - 50.71 50.77 0.00 0.00% 2020/09/25 Idő 17:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.19 - 87.15 87.19 0.00 0.00% 2020/09/25 Idő 17:30
VanEck Vectors Global Mining UCITS A 19.65 - 19.65 20 0.00 0.00% 2020/09/25 Idő 16:30
ETFS 3x Long CHF Short EUR 51.37 - 51.37 51.37 0.00 0.00% 2020/09/25 Idő 16:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.53 - 10.53 10.53 0.00 0.00% 2020/09/25 Idő 16:01
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 12.55 - 12.55 12.55 0.00 0.00% 2020/09/25 Idő 16:01
Source Morningstar US Energy Infrastructure MLP UC 33.28 - 33.28 33.28 0.00 0.00% 2020/09/25 Idő 16:01
Franklin LibertyQ US Equity UCITS 29.15 - 29.15 29.15 0.00 0.00% 2020/09/25 Idő 15:30
Franklin LibertyQ AC Asia ex Japan UCITS 16.3 - 16.3 16.3 0.00 0.00% 2020/09/25 Idő 15:30
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.57 - 29.57 29.57 0.00 0.00% 2020/09/25 Idő 15:30
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.06 - 55.06 55.06 0.00 0.00% 2020/09/25 Idő 15:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.25 - 115.2 115.25 0.00 0.00% 2020/09/25 Idő 14:30
Invesco MSCI Europe ESG Leaders Catholic Principle 40.23 - 40.23 40.23 0.00 0.00% 2020/09/25 Idő 14:30
SG ETC BTP Futur -5X Daily Short Collat 12.42 - 12.34 12.42 0.00 0.00% 2020/09/25 Idő 14:30
UBS Factor MSCI USA Prime Value UCITS USD Ad 17.92 - 17.92 17.92 0.00 0.00% 2020/09/25 Idő 14:30
ETFS Long JPY Short EUR 43 - 43 43 0.00 0.00% 2020/09/25 Idő 14:01
Source RDX UCITS 97.67 - 97.67 97.67 0.00 0.00% 2020/09/25 Idő 13:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.1 - 14.1 14.23 0.00 0.00% 2020/09/25 Idő 13:30
Think Global Equity 39.99 - 39.99 39.99 0.00 0.00% 2020/09/25 Idő 13:01
Invesco MSCI Europe ESG Universal Screened UCITS E 39.73 - 39.73 39.73 0.00 0.00% 2020/09/25 Idő 12:01
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 86.69 - 86.69 86.69 0.00 0.00% 2020/09/25 Idő 11:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.66 - 100.66 100.66 0.00 0.00% 2020/09/25 Idő 11:01
Vanguard Global Min Volatility 28.18 - 28.18 28.18 0.00 0.00% 2020/09/24 Idő 19:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.2 - 36.2 36.2 0.00 0.00% 2020/09/24 Idő 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.05 - 80.05 80.05 0.00 0.00% 2020/09/24 Idő 19:31
UBS ETF MSCI USA UCITS USD A-dis 270.83 - 269.79 270.83 0.00 0.00% 2020/09/24 Idő 19:01
Invesco MSCI World ESG Unvsl Screened UCITS 39.83 - 39.83 39.83 0.00 0.00% 2020/09/24 Idő 19:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.03 - 106.98 107.03 0.00 0.00% 2020/09/24 Idő 19:01
Ossiam World ESG Machine Learning UCITS 1A EUR 109.39 - 109.33 109.59 0.00 0.00% 2020/09/24 Idő 18:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.44 - 56.44 56.44 0.00 0.00% 2020/09/24 Idő 18:31
VanEck Vectors Emerging Markets High Yield Bond UC 96.2 - 96.2 96.2 0.00 0.00% 2020/09/24 Idő 18:01
ETFS Grains 2.39 - 2.388 2.39 0.00 0.00% 2020/09/24 Idő 17:31
ETFS EUR Daily Hedged Soybeans 6.44 - 6.44 6.46 0.00 0.00% 2020/09/24 Idő 17:31
Lyxor UCITS MSCI World Financials TR C-EUR 131.85 - 131.85 131.85 0.00 0.00% 2020/09/24 Idő 16:01
Lyxor Core Morningstar US DR UCITS Acc 10.21 - 10.21 10.21 0.00 0.00% 2020/09/24 Idő 16:01
Source Goldman Sachs Equity Factor World UCITS 129.6 - 129.06 129.6 0.00 0.00% 2020/09/24 Idő 15:01
ETFS Leveraged Agriculture 3.5 - 3.5 3.5 0.00 0.00% 2020/09/24 Idő 12:01
ETFS Short All Commodities DJ UBSCI 74.19 - 74.19 74.19 0.00 0.00% 2020/09/24 Idő 11:31
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 8.93 - 8.93 8.93 0.00 0.00% 2020/09/24 Idő 11:01
ETFS EUR Daily Hedged Corn 2.502 - 2.502 2.502 0.00 0.00% 2020/09/24 Idő 11:01
UBS Barclays US Liquid Corp USD 15.83 - 15.83 15.83 0.00 0.00% 2020/09/23 Idő 19:01
ETFS EUR Daily Hedged Sugar 2.418 - 2.407 2.418 0.00 0.00% 2020/09/23 Idő 18:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 28.95 - 28.95 28.95 0.00 0.00% 2020/09/23 Idő 18:31
HSBC MSCI Indonesia UCITS 51.57 - 51.57 51.57 0.00 0.00% 2020/09/23 Idő 17:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.93 - 24.93 24.93 0.00 0.00% 2020/09/23 Idő 14:31
JPM Global Equity Multi-Factor UCITS USD Acc 21.32 - 21.32 21.32 0.00 0.00% 2020/09/23 Idő 12:31
Invesco US Treasury Bond 1-3 Year UCITS 35.42 - 35.42 35.47 0.00 0.00% 2020/09/23 Idő 12:31
Source STOXX Europe 600 UCITS 79 - 79 79 0.00 0.00% 2020/09/23 Idő 11:31
HSBC MSCI Japan UCITS 28.66 - 28.66 28.66 0.00 0.00% 2020/09/22 Idő 17:31
WisdomTree Emerging Markets SmallCap Div UCITS 13.34 - 13.34 13.34 0.00 0.00% 2020/09/22 Idő 15:01
Boost US Treasuries 10Y 3X Short Daily 46.28 - 46.28 46.28 0.00 0.00% 2020/09/22 Idő 14:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.27 - 9.27 9.27 0.00 0.00% 2020/09/22 Idő 14:31
Boost Bund 10Y 3X Leverage Daily 179.96 - 179.96 179.96 0.00 0.00% 2020/09/22 Idő 13:31
db x-trackers MSCI EMU Minimum Volatility UCITS 24.43 - 24.43 24.43 0.00 0.00% 2020/09/22 Idő 12:31
Vanguard Global Value Factor 23.17 - 23.17 23.17 0.00 0.00% 2020/09/22 Idő 11:31
WisdomTree Japan Equity UK 12.31 - 12.31 12.31 0.00 0.00% 2020/09/22 Idő 11:31
SG ETC Bund Futur -5X Daily Short Collat 27.8 - 27.8 27.8 0.00 0.00% 2020/09/21 Idő 19:31
SG ETC Gold Daily Euro Hedged Collateralized 58.52 - 58.52 58.52 0.00 0.00% 2020/09/21 Idő 19:31
db x-trackers MSCI Japan UCITS 4C DR 19.92 - 19.92 20.07 0.00 0.00% 2020/09/21 Idő 19:31
ETFS 3x Long JPY Short EUR 22.59 - 22.59 22.8 0.00 0.00% 2020/09/21 Idő 18:01
Amundi ETF MSCI Europe Ex EMU UCITS 228.6 - 228.6 228.6 0.00 0.00% 2020/09/21 Idő 17:31
Lyxor Commodities Thomson Reuters/CoreCommodity CR 86.8 - 86.51 86.8 0.00 0.00% 2020/09/21 Idő 17:31
ETFS Livestock 1.78 - 1.78 1.83 0.00 0.00% 2020/09/21 Idő 17:31
ETFS Short CHF Long EUR 30.91 - 30.91 30.91 0.00 0.00% 2020/09/21 Idő 14:01
BetaBuilders US Equity UCITS USD Acc 25 - 25 25.07 0.00 0.00% 2020/09/21 Idő 12:31
BetaBuilders US Equity UCITS USD Dist 24.54 - 24.54 24.54 0.00 0.00% 2020/09/21 Idő 11:31
Vanguard FTSE Developed Europe UCITS EUR Acc 28.5 - 28.5 28.5 0.00 0.00% 2020/09/21 Idő 11:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.79 - 20.79 20.82 0.00 0.00% 2020/09/18 Idő 20:31
iShares Edge MSCI USA MF GBp 6.452 - 6.452 6.453 0.00 0.00% 2020/09/18 Idő 15:01
UBS Factor MSCI EMU Prime Value U EUR Ad 14.88 - 14.83 14.88 0.00 0.00% 2020/09/17 Idő 20:01
HSBC MSCI South Africa 32.46 - 32.46 32.46 0.00 0.00% 2020/09/17 Idő 16:31
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.26 - 21.26 21.26 0.00 0.00% 2020/09/17 Idő 13:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 - 12.38 12.43 0.00 0.00% 2020/09/15 Idő 17:31
Goldman Sachs ActiveBeta Emerging Market Equity UC 22 - 21.91 22 0.00 0.00% 2020/09/15 Idő 16:31
ETFS Softs 2.374 - 2.374 2.374 0.00 0.00% 2020/09/15 Idő 14:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.49 - 51.49 51.49 0.00 0.00% 2020/09/15 Idő 13:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.49 - 9.49 9.5 0.00 0.00% 2020/09/11 Idő 20:30
ETFS Short Industrial Metals DJ 35.51 - 35.51 35.51 0.00 0.00% 2020/09/11 Idő 20:01
db Energy Booster Euro Hedged 24.38 - 24.38 24.38 0.00 0.00% 2020/09/11 Idő 14:30
ETFS Short GBP Long EUR 39 - 39 39 0.00 0.00% 2020/09/10 Idő 19:31
SG Gold Collateralized 57.95 - 57.95 57.95 0.00 0.00% 2020/09/09 Idő 20:31
Invesco Bloomberg Commodity UCITS Hdg 33.44 33.55 33.44 33.55 0.10 0.30% 2020/09/09 Idő 16:01
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 38.7 - 38.7 38.7 0.32 0.83% 2020/09/09 Idő 15:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 121.63 - 121.63 124.7 0.00 0.00% 2020/09/04 Idő 19:30
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 Idő 15:01
UBS - FTSE 100 UCITS GBP A-dis 62.41 - 62.41 62.41 0.00 0.00% 2020/09/02 Idő 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 - 20.46 20.47 0.00 0.00% 2020/09/01 Idő 20:31
Source STOXX Europe Mid 200 UCITS 85.22 - 85.22 85.22 0.00 0.00% 2020/09/01 Idő 18:31
PIMCO Low Duration US Corp Bond Source Inc 88.55 - 88.55 88.55 0.00 0.00% 2020/08/31 Idő 19:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.99 - 16.99 16.99 0.00 0.00% 2020/08/31 Idő 12:02
ETFS Short Nickel 17.8 - 17.8 17.86 0.00 0.00% 2020/08/28 Idő 16:01
WisdomTree India Quality Acc 15.402 - 15.386 15.402 0.00 0.00% 2020/08/27 Idő 17:31
WisdomTree US SmallCap Dividend EUR 13.25 - 13.25 13.25 0.00 0.00% 2020/08/27 Idő 15:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 - 38.9 38.9 0.00 0.00% 2020/08/27 Idő 14:31
WisdomTree Emerging Asia Equity Income 8.42 - 8.41 8.43 0.00 0.00% 2020/08/26 Idő 20:02
Boost Enhanced Industrial Metals 20.82 - 20.82 20.82 0.00 0.00% 2020/08/25 Idő 19:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 - 0.004 0.0045 0.00 0.00% 2020/08/25 Idő 18:02
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 104.6 - 104.6 104.6 0.00 0.00% 2020/07/31 Idő 14:31
Amundi ETF MSCI Italy UCITS 101.26 - 100.98 102 0.00 0.00% 2020/07/23 Idő 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 - 263.2 267.1 0.00 0.00% 2020/07/23 Idő 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/07/23 Idő 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 - 12.05 12.05 0.00 0.00% 2020/07/16 Idő 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 Idő 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 Idő 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 Idő 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 Idő 1:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 Idő 16:31
PowerShares FTSE RAFI US 1000 UCITS 15.87 - 15.87 15.87 0.00 0.00% 2020/06/26 Idő 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.51 - 6.51 6.51 0.00 0.00% 2020/06/26 Idő 15:30
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 Idő 15:05
PowerShares FTSE RAFI Europe UCITS 7.92 - 7.92 7.92 0.00 0.00% 2020/06/18 Idő 14:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 Idő 20:31
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 Idő 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 Idő 20:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 Idő 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 Idő 1:00
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 Idő 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 Idő 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 Idő 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 Idő 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 Idő 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 Idő 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 Idő 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 Idő 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 Idő 20:31
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 Idő 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 Idő 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 Idő 19:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 Idő 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 Idő 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 Idő 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 Idő 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 Idő 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 Idő 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 Idő 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 Idő 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 Idő 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 Idő 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 Idő 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Idő 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 Idő 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Idő 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 Idő 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 Idő 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 Idő 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 Idő 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 Idő 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 Idő 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Idő 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Idő 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Idő 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Idő 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Idő 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Idő 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Idő 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Idő 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Idő 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Idő 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Idő 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Idő 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Idő 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Idő 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Idő 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Idő 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Idő 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Idő 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Idő 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Idő 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Idő 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Idő 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Idő 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Idő 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Idő 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Idő 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Idő 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Idő 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Idő 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Idő 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Idő 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Idő 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Idő 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Idő 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Idő 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Idő 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Idő 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Idő 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Idő 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Idő 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Idő 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Idő 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Idő 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Idő 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Idő 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Idő 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Idő 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Idő 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Idő 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Idő 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Idő 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Idő 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Idő 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Idő 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Idő 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Idő 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Idő 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Idő 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Idő 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Idő 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Idő 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Idő 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Idő 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Idő 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Idő 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Idő 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Idő 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Idő 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Idő 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Idő 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Idő 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Idő 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Idő 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Idő 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Idő 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Idő 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Idő 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Idő 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Idő 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Idő 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Idő 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Idő 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Idő 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Idő 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Idő 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Idő 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Idő 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Idő 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 Idő 14:31