Germany
Germany
| Indikátor |
Érték |
Előző |
Alacsony |
Magas |
változás |
Változás % |
Idő |
Diagram |
|
Source S&P 500 UCITS
|
699 |
703.1 |
699 |
705.4 |
11.22
|
1.61%
|
2021/01/15
Idő 19:02
|
|
|
HSBC MSCI World UCITS
|
1997 |
2006.75 |
1997 |
2008 |
17.00
|
0.85%
|
2021/01/15
Idő 19:02
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.667 |
0.656 |
0.655 |
48.019 |
0.02
|
3.41%
|
2021/01/15
Idő 19:01
|
|
|
Uk Gilt UCITS
|
28.76 |
28.89 |
28.76 |
28.89 |
0.16
|
0.56%
|
2021/01/15
Idő 19:01
|
|
|
Amundi MSCI India UCITS
|
585.5 |
583.4 |
583.4 |
589.5 |
6.90
|
1.18%
|
2021/01/15
Idő 19:01
|
|
|
Source MSCI Japan UCITS
|
62.46 |
62.52 |
62.44 |
62.65 |
0.81
|
1.30%
|
2021/01/15
Idő 19:01
|
|
|
Amundi ETF Euro Inflation UCITS
|
236.33 |
236 |
236 |
236.47 |
0.28
|
0.12%
|
2021/01/15
Idő 19:01
|
|
|
db x trackers II Eur Gov Bd 15+
|
426.94 |
427.24 |
426.94 |
427.67 |
0.49
|
0.11%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.88 |
135.91 |
135.88 |
135.91 |
0.02
|
0.01%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
117.28 |
117.94 |
117.16 |
118.18 |
2.00
|
1.71%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Daily Double Short Bund
|
26.5 |
26.46 |
26.42 |
26.5 |
0.09
|
0.34%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
66.19 |
66.2 |
66.07 |
66.29 |
0.39
|
0.59%
|
2021/01/15
Idő 19:01
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
550.8 |
550.6 |
550.6 |
552.8 |
7.00
|
1.27%
|
2021/01/15
Idő 19:01
|
|
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
102.16 |
102.79 |
102.16 |
103.41 |
1.54
|
1.51%
|
2021/01/15
Idő 19:01
|
|
|
PowerShares EuroMTS Cash 3 Months UCITS
|
100.25 |
100.22 |
100.22 |
100.25 |
0.02
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
193.38 |
192.94 |
192.68 |
193.38 |
0.14
|
0.07%
|
2021/01/15
Idő 19:01
|
|
|
iShares eb.rexx Government Germany 10.5+
|
207.81 |
208.29 |
207.81 |
208.7 |
0.94
|
0.45%
|
2021/01/15
Idő 19:01
|
|
|
SSgA SPDR Barclays Cap US Aggregate Bond
|
94.49 |
94.16 |
94.16 |
94.49 |
0.30
|
0.32%
|
2021/01/15
Idő 19:01
|
|
|
ComStage Commerzbank Bund-Future TR UCITS
|
175.59 |
175.65 |
175.59 |
176.17 |
0.20
|
0.11%
|
2021/01/15
Idő 19:01
|
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
112.55 |
113.24 |
112.55 |
113.92 |
1.71
|
1.52%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
354.9 |
356.65 |
354.9 |
356.95 |
4.80
|
1.35%
|
2021/01/15
Idő 19:01
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
139.93 |
140.21 |
139.85 |
140.21 |
0.11
|
0.08%
|
2021/01/15
Idő 19:01
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
139.2 |
140.76 |
139.16 |
140.76 |
2.06
|
1.48%
|
2021/01/15
Idő 19:01
|
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
391.8 |
396 |
391.8 |
396 |
5.45
|
1.39%
|
2021/01/15
Idő 19:01
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
205.85 |
205.86 |
205.79 |
205.86 |
0.08
|
0.04%
|
2021/01/15
Idő 19:01
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
168.37 |
168.34 |
168.31 |
168.37 |
0.06
|
0.04%
|
2021/01/15
Idő 19:01
|
|
|
Amundi ETF Short Govt Bond EuroMTS Broad Investmen
|
49.52 |
49.48 |
49.45 |
49.52 |
0.05
|
0.10%
|
2021/01/15
Idő 19:01
|
|
|
ComStage Commerzbank Bund-Future Leveraged TR UCIT
|
310.86 |
312.28 |
310.86 |
312.28 |
0.75
|
0.24%
|
2021/01/15
Idő 19:01
|
|
|
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T
|
108.09 |
108.15 |
107.91 |
108.15 |
0.15
|
0.14%
|
2021/01/15
Idő 19:01
|
|
|
Deka Deutsche Boerse EUROGOV Germany Money Market
|
70.15 |
70.17 |
70.15 |
70.17 |
0.00
|
0.00%
|
2021/01/15
Idő 19:01
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
121.4 |
121.41 |
121.4 |
121.45 |
0.00
|
0.00%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
81.53 |
81.6 |
81.53 |
81.6 |
0.40
|
0.49%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Grains
|
3.152 |
3.138 |
3.138 |
3.176 |
0.01
|
0.32%
|
2021/01/15
Idő 19:01
|
|
|
ComStage 1 SDAX
|
70 |
70.3 |
70 |
71.71 |
1.47
|
2.10%
|
2021/01/15
Idő 19:01
|
|
|
ComStage ATX UCITS
|
34.34 |
34.59 |
34.34 |
34.96 |
0.50
|
1.46%
|
2021/01/15
Idő 19:01
|
|
|
ComStage HSI UCITS
|
35.27 |
35.2 |
35.2 |
35.52 |
0.04
|
0.11%
|
2021/01/15
Idő 19:01
|
|
|
Deka EURO STOXX 50
|
77.71 |
77.99 |
77.71 |
78.41 |
1.09
|
1.40%
|
2021/01/15
Idő 19:01
|
|
|
ComStage HSCEI UCITS
|
13.82 |
13.79 |
13.79 |
13.86 |
0.01
|
0.07%
|
2021/01/15
Idő 19:01
|
|
|
Source S&P 500 UCITS
|
582 |
581.26 |
580.3 |
582 |
3.10
|
0.53%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard USD Corp Bd
|
47.98 |
47.8 |
47.8 |
47.98 |
0.08
|
0.17%
|
2021/01/15
Idő 19:01
|
|
|
ComStage SPI TR UCITS
|
106.4 |
105.84 |
105.84 |
106.4 |
0.70
|
0.66%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers Nifty 50
|
158.76 |
158.12 |
158.12 |
159.18 |
1.28
|
0.81%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor US TIPS DR D-USD
|
95.79 |
95.52 |
95.26 |
95.79 |
0.53
|
0.56%
|
2021/01/15
Idő 19:01
|
|
|
Amundi MSCI China UCITS
|
273.35 |
273.1 |
272.5 |
273.35 |
3.25
|
1.20%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Physical Palladium
|
185.93 |
186.2 |
184 |
189.14 |
1.42
|
0.77%
|
2021/01/15
Idő 19:01
|
|
|
Deka MSCI Japan LC UCITS
|
80.52 |
80.68 |
80.52 |
80.68 |
0.98
|
1.22%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Privex D-EUR
|
9.45 |
9.48 |
9.42 |
9.48 |
0.02
|
0.21%
|
2021/01/15
Idő 19:01
|
|
|
Franklin FTSE Brazil UCITS
|
19.19 |
19.49 |
19.19 |
19.74 |
0.35
|
1.82%
|
2021/01/15
Idő 19:01
|
|
|
Amundi ETF MSCI Spain UCITS
|
178.48 |
179.68 |
178.48 |
180.32 |
2.44
|
1.37%
|
2021/01/15
Idő 19:01
|
|
|
ComStage Vermogensstrategie
|
137.24 |
137.24 |
136.8 |
137.56 |
0.58
|
0.42%
|
2021/01/15
Idő 19:01
|
|
|
ETFS 2x Daily Long Corn ETC
|
1.646 |
1.674 |
1.642 |
1.674 |
0.00
|
0.00%
|
2021/01/15
Idő 19:01
|
|
|
Amundi Euro Corporates UCITS
|
231.24 |
231.27 |
231.22 |
231.85 |
0.28
|
0.12%
|
2021/01/15
Idő 19:01
|
|
|
iShares Edge MSCI USA MF GBp
|
7.401 |
7.391 |
7.371 |
7.401 |
0.01
|
0.16%
|
2021/01/15
Idő 19:01
|
|
|
iShares China Large Cap UCITS
|
115.56 |
115.26 |
115.26 |
115.82 |
0.18
|
0.16%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
132.92 |
132.78 |
132.78 |
133.5 |
0.98
|
0.74%
|
2021/01/15
Idő 19:01
|
|
|
Source STOXX Europe 600 UCITS
|
89.81 |
89.73 |
89.73 |
90.19 |
0.76
|
0.85%
|
2021/01/15
Idő 19:01
|
|
|
SPDR MSCI Europe Energy UCITS
|
107.04 |
107.54 |
106.98 |
108.66 |
2.08
|
1.94%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard FTSE Dev Europe x UK
|
32.24 |
32.3 |
32.24 |
32.44 |
0.29
|
0.90%
|
2021/01/15
Idő 19:01
|
|
|
Xtrackers II US Treasuries 1D
|
195.78 |
195.66 |
195.41 |
195.78 |
0.29
|
0.15%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
141.49 |
141.74 |
141.49 |
142.13 |
1.92
|
1.36%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS MSCI Malaysia C-EUR
|
13.42 |
13.32 |
13.32 |
13.48 |
0.15
|
1.12%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
24.59 |
24.6 |
24.54 |
24.66 |
0.20
|
0.81%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Corp Bnd Financials
|
111.37 |
111.36 |
111.36 |
112 |
0.19
|
0.17%
|
2021/01/15
Idő 19:01
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
128.16 |
128.76 |
128.16 |
129.52 |
1.86
|
1.45%
|
2021/01/15
Idő 19:01
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
90.75 |
90.86 |
90.75 |
91.29 |
0.98
|
1.08%
|
2021/01/15
Idő 19:01
|
|
|
db Physical Palladium Euro Hedged
|
148.04 |
145.8 |
145.29 |
148.04 |
2.39
|
1.64%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Longer Dated All Commodities
|
16.61 |
16.6 |
16.6 |
16.64 |
0.00
|
0.00%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
51.13 |
50.97 |
50.97 |
51.13 |
0.24
|
0.47%
|
2021/01/15
Idő 19:01
|
|
|
SPDR Barclays Cap US Treasury Bond
|
94.89 |
94.89 |
94.75 |
94.92 |
0.13
|
0.14%
|
2021/01/15
Idő 19:01
|
|
|
SPDR MSCI Europe Health Care UCITS
|
160.9 |
160.22 |
158.84 |
160.9 |
1.66
|
1.04%
|
2021/01/15
Idő 19:01
|
|
|
Source STOXX Europe Small 200 UCITS
|
64.53 |
65.04 |
64.51 |
65.04 |
0.61
|
0.95%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II Sterling Cash UCITS
|
204.02 |
203.78 |
203.78 |
204.31 |
0.36
|
0.18%
|
2021/01/15
Idő 19:01
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
179.18 |
178.81 |
178.19 |
179.18 |
0.83
|
0.47%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Media UCITS
|
26.65 |
26.76 |
26.65 |
26.76 |
0.33
|
1.24%
|
2021/01/15
Idő 19:01
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
29.11 |
29.04 |
28.98 |
29.11 |
0.06
|
0.21%
|
2021/01/15
Idő 19:01
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
94.76 |
94.69 |
94.62 |
94.77 |
0.77
|
0.81%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
3.763 |
3.779 |
3.763 |
3.784 |
0.02
|
0.40%
|
2021/01/15
Idő 19:01
|
|
|
ComStage MSCI Europe Mid Cap TRN UCITS
|
111.4 |
111.26 |
111.26 |
112.4 |
1.02
|
0.92%
|
2021/01/15
Idő 19:01
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
37.8 |
37.83 |
37.8 |
37.84 |
0.04
|
0.11%
|
2021/01/15
Idő 19:01
|
|
|
SPDR Barclays Cap Euro Government Bond
|
68.67 |
68.71 |
68.67 |
68.74 |
0.01
|
0.01%
|
2021/01/15
Idő 19:01
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
294.8 |
293.75 |
291.55 |
294.8 |
2.90
|
0.99%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
70.06 |
69.89 |
69.89 |
70.55 |
0.57
|
0.81%
|
2021/01/15
Idő 19:01
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
60.45 |
60.39 |
60.38 |
60.45 |
0.04
|
0.07%
|
2021/01/15
Idő 19:01
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
32.3 |
32.21 |
32.21 |
32.53 |
0.30
|
0.93%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
22 |
22.31 |
22 |
22.31 |
0.36
|
1.64%
|
2021/01/15
Idő 19:01
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
165.88 |
165.93 |
165.82 |
165.93 |
0.12
|
0.07%
|
2021/01/15
Idő 19:01
|
|
|
iShares eb.rexx Government Germany UCITS
|
140.06 |
140.1 |
140.04 |
140.19 |
0.04
|
0.03%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
110.58 |
109.98 |
109.62 |
110.58 |
0.96
|
0.88%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
232.25 |
232.06 |
232.06 |
232.35 |
0.04
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
225.51 |
225.61 |
225.51 |
225.65 |
0.16
|
0.07%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
28.7 |
29.11 |
28.7 |
29.11 |
0.32
|
1.11%
|
2021/01/15
Idő 19:01
|
|
|
Deka Deutsche Boerse EUROGOV Germany UCITS
|
102.02 |
102 |
101.99 |
102.03 |
0.02
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
iShares Dow Jones Industrial Average UCITS
|
289.3 |
288.5 |
288.5 |
289.3 |
1.95
|
0.67%
|
2021/01/15
Idő 19:01
|
|
|
iShares USD Short Duration Corp Bond UCITS
|
86.46 |
86.24 |
86.24 |
86.46 |
0.31
|
0.36%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
141.68 |
141.83 |
141.43 |
142.04 |
2.01
|
1.42%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
31.09 |
31.1 |
30.84 |
31.1 |
0.02
|
0.06%
|
2021/01/15
Idő 19:01
|
|
|
Source STOXX 600 Optimised Basic Resources
|
455 |
458.85 |
455 |
463.7 |
12.50
|
2.75%
|
2021/01/15
Idő 19:01
|
|
|
Source STOXX 600 Optimised Food & Beverage
|
404.45 |
403.9 |
403 |
405.35 |
1.55
|
0.38%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.64 |
124.68 |
124.62 |
124.68 |
0.02
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
83.19 |
82.87 |
82.72 |
83.19 |
0.13
|
0.16%
|
2021/01/15
Idő 19:01
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
27.49 |
27.46 |
27.46 |
27.53 |
0.12
|
0.44%
|
2021/01/15
Idő 19:01
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
51.3 |
51.68 |
51.3 |
51.68 |
0.52
|
1.01%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
254.63 |
254.45 |
254.4 |
254.69 |
0.08
|
0.03%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
71.89 |
72.77 |
71.89 |
73.98 |
2.32
|
3.23%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
203.05 |
202.98 |
202.62 |
203.09 |
0.08
|
0.04%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
26.28 |
26.24 |
26.24 |
26.35 |
0.22
|
0.84%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
81.78 |
82.2 |
81.75 |
82.31 |
0.46
|
0.56%
|
2021/01/15
Idő 19:01
|
|
|
Multi Units Luxembourg - Lyxor MSCI Russia UCTS
|
41.36 |
41.45 |
41.35 |
41.83 |
0.43
|
1.04%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
162.76 |
162.44 |
160.8 |
162.76 |
1.04
|
0.64%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
139.24 |
138.76 |
138.64 |
139.24 |
0.54
|
0.39%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
65.26 |
65.62 |
65.26 |
66.42 |
1.03
|
1.58%
|
2021/01/15
Idő 19:01
|
|
|
ComStage Commerzbank Bund-Future Double Short TR U
|
25.6 |
25.58 |
25.51 |
25.6 |
0.10
|
0.39%
|
2021/01/15
Idő 19:01
|
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified O
|
172.97 |
172.75 |
172.75 |
173 |
0.19
|
0.11%
|
2021/01/15
Idő 19:01
|
|
|
ComStage STOXX Europe 600 Travel & Leisure NR UCIT
|
41.79 |
41.66 |
41.57 |
41.83 |
0.02
|
0.05%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
144.3 |
144.31 |
144.28 |
144.31 |
0.08
|
0.06%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.47 |
168.5 |
168.45 |
168.5 |
0.06
|
0.04%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
182.66 |
182.62 |
182.6 |
182.79 |
0.07
|
0.04%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
335.84 |
335.55 |
335.12 |
337.33 |
0.85
|
0.25%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
128.5 |
129.02 |
128.5 |
130.88 |
3.78
|
2.94%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
135.5 |
134.9 |
134.72 |
135.5 |
0.18
|
0.13%
|
2021/01/15
Idő 19:01
|
|
|
Deka iBoxx Liquid Germany Covered Diversified UCIT
|
115.56 |
115.5 |
115.5 |
115.72 |
0.07
|
0.06%
|
2021/01/15
Idő 19:01
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
114.85 |
114.67 |
114.67 |
114.85 |
0.07
|
0.06%
|
2021/01/15
Idő 19:01
|
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
146.03 |
146.08 |
146.03 |
146.2 |
0.15
|
0.10%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.612 |
96.558 |
96.558 |
96.612 |
0.04
|
0.05%
|
2021/01/15
Idő 19:01
|
|
|
iShares Global Inflation Linked Government Bond UC
|
151.19 |
151.11 |
150.97 |
151.31 |
0.03
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
101.1 |
101.46 |
101.1 |
101.75 |
0.57
|
0.56%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
409.3 |
407.95 |
407.95 |
409.7 |
3.65
|
0.89%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
142.97 |
143.06 |
142.97 |
143.12 |
0.10
|
0.07%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.12 |
38.08 |
38.06 |
38.2 |
0.12
|
0.31%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
112.79 |
112.8 |
112.73 |
113.05 |
0.07
|
0.06%
|
2021/01/15
Idő 19:01
|
|
|
Source STOXX 600 Optimised Construction & Material
|
395.5 |
396.7 |
395.5 |
398 |
5.95
|
1.50%
|
2021/01/15
Idő 19:01
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
167.88 |
167.3 |
167.08 |
168.26 |
1.18
|
0.70%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Soybeans
|
20.37 |
20.4 |
20.24 |
20.4 |
0.04
|
0.20%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Live Cattle
|
4.53 |
4.49 |
4.49 |
4.53 |
0.07
|
1.57%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Physical Gold
|
143.96 |
144.52 |
143.94 |
144.9 |
0.19
|
0.13%
|
2021/01/15
Idő 19:01
|
|
|
SPDR MSCI ACWI IMI
|
147 |
147.5 |
147 |
147.9 |
1.20
|
0.82%
|
2021/01/15
Idő 19:01
|
|
|
SPDR S&P 500 UCITS
|
310.89 |
311.71 |
310.89 |
312.13 |
3.06
|
0.98%
|
2021/01/15
Idő 19:01
|
|
|
iShares $ Tips UCITS
|
201.02 |
200.8 |
200.34 |
201.02 |
0.72
|
0.36%
|
2021/01/15
Idő 19:01
|
|
|
iShares Bric 50 UCITS
|
34.17 |
34.21 |
34.17 |
34.52 |
0.13
|
0.38%
|
2021/01/15
Idő 19:01
|
|
|
SPDR MSCI Europe UCITS
|
220.15 |
219.95 |
219.9 |
221.35 |
1.80
|
0.82%
|
2021/01/15
Idő 19:01
|
|
|
iShares Nikkei 225 UCITS
|
216.75 |
217 |
216.4 |
217.5 |
3.15
|
1.45%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Taiwan UCITS
|
62.7 |
62.7 |
62.68 |
62.86 |
1.56
|
2.49%
|
2021/01/15
Idő 19:01
|
|
|
Amundi ETF MSCI Japan UCITS
|
225.96 |
226.25 |
225.54 |
226.81 |
3.31
|
1.46%
|
2021/01/15
Idő 19:01
|
|
|
HSBC MSCI EM Far East UCITS
|
55.28 |
55.34 |
55.28 |
55.55 |
0.63
|
1.14%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard EUR Corporate Bond
|
54.95 |
54.99 |
54.89 |
55 |
0.01
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Gold Bullion Securities
|
141.67 |
141.62 |
141.62 |
142.78 |
0.32
|
0.23%
|
2021/01/15
Idő 19:01
|
|
|
iShares EURO STOXX Mid UCITS
|
63.85 |
63.95 |
63.78 |
64.18 |
0.55
|
0.86%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
79.49 |
79.01 |
78.74 |
79.49 |
2.04
|
2.57%
|
2021/01/15
Idő 19:01
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
59.24 |
59.14 |
59.06 |
59.41 |
0.42
|
0.71%
|
2021/01/15
Idő 19:01
|
|
|
db x trackers II Eur Gov Bd 25
|
483.98 |
484.93 |
483.76 |
485.84 |
1.20
|
0.25%
|
2021/01/15
Idő 19:01
|
|
|
iShares $ Corporate Bond UCITS
|
107.72 |
107.38 |
107.16 |
107.72 |
0.23
|
0.21%
|
2021/01/15
Idő 19:01
|
|
|
ComStage MSCI Pacific TRN UCITS
|
57.86 |
57.79 |
57.79 |
58.13 |
0.57
|
0.99%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx EUR High
|
17.51 |
17.52 |
17.51 |
17.55 |
0.03
|
0.17%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI USA UCITS 1C
|
89.87 |
89.63 |
89.59 |
89.87 |
0.42
|
0.47%
|
2021/01/15
Idő 19:01
|
|
|
iShares US Aggregate Bond UCITS
|
92.26 |
92.32 |
92.13 |
92.43 |
0.02
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
iShares US Property Yield UCITS
|
21.59 |
21.51 |
21.5 |
21.59 |
0.00
|
0.00%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard USD EM Government Bond
|
43.29 |
43.29 |
43.19 |
43.34 |
0.01
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
57.8 |
58.13 |
57.8 |
58.41 |
0.91
|
1.57%
|
2021/01/15
Idő 19:01
|
|
|
iShares Edge MSCI Europe Min Vol
|
47.03 |
46.97 |
46.97 |
47.11 |
0.30
|
0.63%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI North America UCITS
|
59.56 |
59.44 |
59.44 |
59.56 |
0.34
|
0.57%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI USA Small Cap UCITS
|
376.05 |
374.6 |
374.3 |
377.3 |
2.10
|
0.56%
|
2021/01/15
Idő 19:01
|
|
|
SPDR MSCI Europe Materials UCITS
|
244 |
245.65 |
244 |
247.65 |
5.35
|
2.19%
|
2021/01/15
Idő 19:01
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
48.3 |
48.1 |
48 |
48.3 |
0.11
|
0.23%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Korea UCITS DR
|
89.99 |
90.2 |
89.99 |
90.33 |
3.01
|
3.34%
|
2021/01/15
Idő 19:01
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
107.64 |
107.61 |
107.56 |
107.68 |
0.17
|
0.16%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
116.22 |
116.3 |
116.22 |
117.86 |
1.60
|
1.38%
|
2021/01/15
Idő 19:01
|
|
|
Market Access NYSE Arca Gold BUGS
|
98.37 |
99.62 |
98.37 |
99.96 |
0.27
|
0.27%
|
2021/01/15
Idő 19:01
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
259.5 |
260.3 |
259.4 |
261.2 |
2.20
|
0.85%
|
2021/01/15
Idő 19:01
|
|
|
Source EURO STOXX Optimised Banks
|
46.64 |
46.9 |
46.64 |
47.36 |
0.41
|
0.88%
|
2021/01/15
Idő 19:01
|
|
|
UBS MSCI EMU Socially Responsible
|
102.5 |
102.44 |
102.44 |
103.14 |
0.94
|
0.92%
|
2021/01/15
Idő 19:01
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
352.45 |
353.15 |
352.45 |
354.7 |
4.00
|
1.13%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
15 |
15.06 |
15 |
15.22 |
0.16
|
1.07%
|
2021/01/15
Idő 19:01
|
|
|
|
225.15 |
225.21 |
225.15 |
225.94 |
2.10
|
0.93%
|
2021/01/15
Idő 19:01
|
|
|
VanEck Vectors Global Equal Weight
|
46.78 |
46.78 |
46.7 |
46.83 |
0.33
|
0.71%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard FTSE Developed Asia Pacif
|
25.8 |
25.75 |
25.75 |
25.86 |
0.28
|
1.09%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
59.74 |
59.76 |
59.71 |
59.97 |
0.67
|
1.12%
|
2021/01/15
Idő 19:01
|
|
|
DEKA DAXplus Maximum Dividend UCITS
|
61.5 |
62.05 |
61.5 |
62.22 |
0.92
|
1.50%
|
2021/01/15
Idő 19:01
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
111.16 |
111.05 |
110.91 |
111.16 |
0.35
|
0.32%
|
2021/01/15
Idő 19:01
|
|
|
iShares Global Corporate Bond UCITS
|
89.506 |
89.278 |
89.118 |
89.506 |
0.23
|
0.25%
|
2021/01/15
Idő 19:01
|
|
|
iShares Italy Government Bond UCITS
|
175.61 |
175.62 |
175.37 |
175.62 |
0.41
|
0.23%
|
2021/01/15
Idő 19:01
|
|
|
iShares Spain Government Bond UCITS
|
181.64 |
181.85 |
181.6 |
181.88 |
0.08
|
0.04%
|
2021/01/15
Idő 19:01
|
|
|
SPDR Morningstar Multi-Asset Global
|
29.96 |
30.09 |
29.96 |
30.11 |
0.20
|
0.67%
|
2021/01/15
Idő 19:01
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
29.53 |
29.48 |
29.45 |
29.57 |
0.17
|
0.58%
|
2021/01/15
Idő 19:01
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
66.08 |
66.31 |
66.08 |
66.62 |
0.82
|
1.24%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
36.47 |
36.8 |
36.42 |
37.11 |
0.50
|
1.37%
|
2021/01/15
Idő 19:01
|
|
|
iShares Global Government Bond UCITS
|
98.37 |
98.4 |
98.23 |
98.4 |
0.08
|
0.08%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
137.56 |
137.5 |
137.2 |
137.92 |
1.22
|
0.89%
|
2021/01/15
Idő 19:01
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
367.4 |
368.5 |
367.4 |
369.75 |
2.60
|
0.71%
|
2021/01/15
Idő 19:01
|
|
|
BNPP EasyNMX 30 Infrastructure Global
|
60.74 |
60.73 |
60.63 |
60.79 |
0.22
|
0.36%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
38 |
38.01 |
38 |
39.22 |
0.81
|
2.13%
|
2021/01/15
Idő 19:01
|
|
|
iShares Germany Government Bond UCITS
|
148.95 |
148.96 |
148.95 |
149.19 |
0.23
|
0.15%
|
2021/01/15
Idő 19:01
|
|
|
iShares S&P 500 Industrials Sector Acc
|
5.84 |
5.86 |
5.8 |
5.86 |
0.05
|
0.86%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
37.7 |
38.12 |
37.7 |
38.71 |
1.20
|
3.18%
|
2021/01/15
Idő 19:01
|
|
|
SPDR S&P U.S. Technology Select Sector
|
54.5 |
54.77 |
54.5 |
54.77 |
0.64
|
1.17%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
36.51 |
36.6 |
36.51 |
36.81 |
0.59
|
1.62%
|
2021/01/15
Idő 19:01
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
65.31 |
65.31 |
65.27 |
65.4 |
0.12
|
0.18%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
24.84 |
24.83 |
24.75 |
24.84 |
0.00
|
0.00%
|
2021/01/15
Idő 19:01
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
141.7 |
141.98 |
141.7 |
142.68 |
0.84
|
0.59%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
175.04 |
175.06 |
174.98 |
175.18 |
0.03
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
40.15 |
40.2 |
40.15 |
40.25 |
0.07
|
0.17%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
110.9 |
111.46 |
110.9 |
112.28 |
2.26
|
2.04%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Insurance UCITS
|
28.52 |
28.57 |
28.52 |
28.66 |
0.24
|
0.84%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
308.55 |
308.1 |
308.1 |
308.95 |
1.90
|
0.62%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
25.68 |
25.96 |
25.68 |
26.31 |
0.86
|
3.35%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
68.74 |
68.82 |
68.67 |
69.06 |
0.14
|
0.20%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
29.6 |
29.68 |
29.6 |
29.93 |
0.39
|
1.32%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
93.86 |
93.55 |
93.55 |
94.57 |
0.62
|
0.66%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
44.03 |
44.09 |
43.98 |
44.1 |
0.23
|
0.52%
|
2021/01/15
Idő 19:01
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
80.32 |
80.45 |
80.32 |
80.76 |
1.25
|
1.56%
|
2021/01/15
Idő 19:01
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
30.04 |
30.07 |
30.04 |
30.18 |
0.10
|
0.33%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
243.33 |
243.62 |
243.33 |
243.65 |
0.69
|
0.28%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
210.13 |
210.33 |
210.13 |
210.34 |
0.38
|
0.18%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
12.88 |
12.79 |
12.79 |
13.04 |
0.01
|
0.08%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
17.36 |
17.36 |
17.32 |
17.5 |
0.25
|
1.44%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
145.16 |
145.34 |
145.16 |
145.78 |
0.70
|
0.48%
|
2021/01/15
Idő 19:01
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
57.47 |
57.54 |
57.47 |
57.62 |
0.22
|
0.38%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
42.96 |
42.86 |
42.86 |
42.96 |
0.13
|
0.30%
|
2021/01/15
Idő 19:01
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
245 |
246.35 |
245 |
246.8 |
3.10
|
1.27%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
356.35 |
354.2 |
353.3 |
356.35 |
1.30
|
0.37%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.43 |
15.55 |
15.43 |
15.58 |
0.12
|
0.78%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
155.62 |
155.62 |
155.6 |
155.65 |
0.03
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
7.77 |
7.78 |
7.75 |
7.84 |
0.04
|
0.51%
|
2021/01/15
Idő 19:01
|
|
|
ComStage MSCI EM Leveraged 2x Daily TRN UCITS
|
112.36 |
113.24 |
112.36 |
113.76 |
3.00
|
2.67%
|
2021/01/15
Idő 19:01
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
14.29 |
14.29 |
14.27 |
14.36 |
0.14
|
0.98%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
68.41 |
68.19 |
68.19 |
68.66 |
0.62
|
0.91%
|
2021/01/15
Idő 19:01
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
6.639 |
6.63 |
6.617 |
6.645 |
0.04
|
0.59%
|
2021/01/15
Idő 19:01
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
82.11 |
82.036 |
81.846 |
82.11 |
0.17
|
0.21%
|
2021/01/15
Idő 19:01
|
|
|
|
56.6 |
56.67 |
56.52 |
56.67 |
0.35
|
0.62%
|
2021/01/15
Idő 19:01
|
|
|
ComStage EURO STOXX Select Dividend 30 NR UCITS
|
34.34 |
34.42 |
34.31 |
34.48 |
0.08
|
0.23%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
58.54 |
58.5 |
58.47 |
58.64 |
0.03
|
0.05%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
31.61 |
31.68 |
31.55 |
31.68 |
0.32
|
1.01%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
235.79 |
235.65 |
235.37 |
235.79 |
0.22
|
0.09%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
38.92 |
39.16 |
38.92 |
39.18 |
0.28
|
0.72%
|
2021/01/15
Idő 19:01
|
|
|
Deka STOXX Europe Strong Style Composite 40 UCITS
|
34.08 |
34.12 |
34.04 |
34.42 |
0.55
|
1.61%
|
2021/01/15
Idő 19:01
|
|
|
ICBC Credit Suisse WisdomTree S&P China 500 Class
|
15.52 |
15.66 |
15.52 |
15.66 |
0.19
|
1.22%
|
2021/01/15
Idő 19:01
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
6.235 |
6.214 |
6.197 |
6.235 |
0.01
|
0.10%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
61 |
61.41 |
61 |
61.48 |
0.61
|
1.00%
|
2021/01/15
Idő 19:01
|
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
94.73 |
94.52 |
94.4 |
94.92 |
0.28
|
0.30%
|
2021/01/15
Idő 19:01
|
|
|
ComStage Dow Jones Switzerland Titans 30 Net TR UC
|
124.88 |
124.34 |
124.34 |
124.88 |
0.02
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
23.68 |
23.66 |
23.57 |
23.68 |
0.03
|
0.13%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
250.3 |
249.97 |
249.9 |
250.38 |
0.25
|
0.10%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
210.2 |
210.4 |
210.2 |
210.4 |
0.01
|
0.00%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
251.47 |
251.52 |
251.4 |
251.59 |
0.08
|
0.03%
|
2021/01/15
Idő 19:01
|
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
36.95 |
36.9 |
36.88 |
37.02 |
0.32
|
0.87%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
226.58 |
226.63 |
226.36 |
226.63 |
0.23
|
0.10%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Personal & Household Good
|
88.76 |
88.82 |
88.64 |
89.53 |
1.36
|
1.53%
|
2021/01/15
Idő 19:01
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
105.23 |
105.15 |
105.09 |
105.23 |
0.02
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
RBS Market Access Rogers International Commodity U
|
16.31 |
16.27 |
16.27 |
16.34 |
0.06
|
0.37%
|
2021/01/15
Idő 19:01
|
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
284.7 |
285.5 |
284.7 |
287.9 |
4.00
|
1.40%
|
2021/01/15
Idő 19:01
|
|
|
Source STOXX 600 Optimised Personal & Household Go
|
556.9 |
558.5 |
556.9 |
563.3 |
7.60
|
1.36%
|
2021/01/15
Idő 19:01
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
59.93 |
59.93 |
59.88 |
60.17 |
0.17
|
0.28%
|
2021/01/15
Idő 19:01
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
14.862 |
14.9 |
14.862 |
15.002 |
0.13
|
0.86%
|
2021/01/15
Idő 19:01
|
|
|
Deka MDAX
|
297.1 |
296.8 |
296.45 |
299.15 |
4.40
|
1.48%
|
2021/01/15
Idő 19:01
|
|
|
ETFs Corn
|
0.7562 |
0.7616 |
0.7554 |
0.7616 |
0.00
|
0.07%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS DAX
|
129 |
129.88 |
129 |
130.9 |
2.34
|
1.81%
|
2021/01/15
Idő 19:01
|
|
|
db Physical Gold
|
147.44 |
147.49 |
147.44 |
148.55 |
0.35
|
0.24%
|
2021/01/15
Idő 19:01
|
|
|
ComStage 1 TecDAX
|
25.52 |
25.49 |
25.49 |
25.61 |
0.10
|
0.39%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard FTSE 250
|
36.23 |
36.27 |
36.23 |
36.61 |
0.47
|
1.30%
|
2021/01/15
Idő 19:01
|
|
|
ComStage ShortMDAX
|
15.33 |
15.27 |
15.18 |
15.33 |
0.25
|
1.66%
|
2021/01/15
Idő 19:01
|
|
|
db Physical Silver
|
197.8 |
196 |
196 |
200.66 |
3.32
|
1.68%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS LevDAX
|
108.02 |
109.5 |
108.02 |
111.38 |
4.10
|
3.80%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard DAX UCITS
|
25.5 |
25.66 |
25.5 |
25.85 |
0.45
|
1.76%
|
2021/01/15
Idő 19:01
|
|
|
SSgA SPDR MSCI ACWI
|
142.08 |
142.34 |
142.08 |
143 |
1.62
|
1.14%
|
2021/01/15
Idő 19:01
|
|
|
ComStage DAX TR UCITS
|
118.8 |
119.82 |
118.8 |
120.84 |
2.36
|
1.99%
|
2021/01/15
Idő 19:01
|
|
|
iShares MDAX UCITS DE
|
261 |
261.6 |
261 |
264.1 |
4.50
|
1.72%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Physical Platinum
|
83.75 |
83.5 |
83.5 |
85.31 |
1.92
|
2.29%
|
2021/01/15
Idő 19:01
|
|
|
Amundi MSCI World UCITS
|
337.33 |
338.16 |
337.33 |
339.13 |
3.01
|
0.89%
|
2021/01/15
Idő 19:01
|
|
|
Source MSCI World UCITS
|
65.43 |
65.59 |
65.43 |
65.81 |
0.67
|
1.02%
|
2021/01/15
Idő 19:01
|
|
|
SPDR MSCI EM Asia UCITS
|
77.11 |
77.37 |
77.11 |
77.8 |
1.23
|
1.60%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard FTSE Dev World
|
65.88 |
66.14 |
65.88 |
66.2 |
0.71
|
1.08%
|
2021/01/15
Idő 19:01
|
|
|
ComStage DivDAX TR UCITS
|
30.01 |
30.23 |
30.01 |
30.43 |
0.54
|
1.80%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Physical Swiss Gold
|
146.25 |
146.38 |
146.25 |
147.34 |
0.30
|
0.21%
|
2021/01/15
Idő 19:01
|
|
|
iShares Nasdaq 100 UCITS
|
598.4 |
599.6 |
597.7 |
601.4 |
4.40
|
0.74%
|
2021/01/15
Idő 19:01
|
|
|
ComStage Nasdaq-100 UCITS
|
112.06 |
112.04 |
111.56 |
112.12 |
0.40
|
0.36%
|
2021/01/15
Idő 19:01
|
|
|
ComStage Nikkei 225 UCITS
|
24.59 |
24.77 |
24.59 |
24.89 |
0.48
|
1.95%
|
2021/01/15
Idő 19:01
|
|
|
iShares UK Dividend UCITS
|
7.56 |
7.59 |
7.56 |
7.67 |
0.11
|
1.46%
|
2021/01/15
Idő 19:01
|
|
|
L&G Gold Mining UCITS ETF
|
29.44 |
29.58 |
29.44 |
29.86 |
0.22
|
0.75%
|
2021/01/15
Idő 19:01
|
|
|
SPDR MSCI World Small Cap
|
79.19 |
79.23 |
79.16 |
79.61 |
0.56
|
0.71%
|
2021/01/15
Idő 19:01
|
|
|
UBS MSCI Emerging Markets
|
111.25 |
111.48 |
111.25 |
111.97 |
1.47
|
1.32%
|
2021/01/15
Idő 19:01
|
|
|
VanEck Junior Gold Miners
|
35.77 |
36.03 |
35.77 |
36.6 |
0.75
|
2.10%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers SP 500 UCITS
|
56.07 |
56.13 |
56.07 |
56.31 |
0.65
|
1.16%
|
2021/01/15
Idő 19:01
|
|
|
iShares Core S&P 500 UCITS
|
314.2 |
314.88 |
314.2 |
315.62 |
3.05
|
0.97%
|
2021/01/15
Idő 19:01
|
|
|
iShares FTSE 100 UCITS Acc
|
127.14 |
127.84 |
127.14 |
128.7 |
2.28
|
1.79%
|
2021/01/15
Idő 19:01
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
118.28 |
118.7 |
118.28 |
118.86 |
0.92
|
0.78%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor STOXX Europe 600 DR C
|
170.5 |
171 |
170.5 |
172.26 |
2.36
|
1.38%
|
2021/01/15
Idő 19:01
|
|
|
db Physical Gold Euro Hedged
|
119.96 |
120.32 |
119.96 |
121.33 |
0.76
|
0.63%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers FTSE 100 DR 1C
|
10.07 |
10.07 |
10.064 |
10.14 |
0.11
|
1.13%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers Russell Midcap
|
26.59 |
26.52 |
26.43 |
26.59 |
0.14
|
0.53%
|
2021/01/15
Idő 19:01
|
|
|
iShares Edge S&P 500 Min Vol
|
55.87 |
55.7 |
55.7 |
55.89 |
0.18
|
0.32%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI USA Dividend IQ
|
31.19 |
31.14 |
31.1 |
31.205 |
0.10
|
0.30%
|
2021/01/15
Idő 19:01
|
|
|
BNP Paribas Easy SP 500 UCITS
|
14.86 |
14.86 |
14.86 |
14.88 |
0.11
|
0.74%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS World Water D-EUR
|
48.38 |
48.34 |
48.34 |
48.59 |
0.20
|
0.41%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers DAX DR Income 1D
|
109 |
109.82 |
109 |
110.64 |
1.94
|
1.78%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers S&P 500 UCITS 1C
|
58.62 |
58.69 |
58.62 |
58.83 |
0.52
|
0.89%
|
2021/01/15
Idő 19:01
|
|
|
iShares EURO STOXX Small UCITS
|
40.87 |
41.01 |
40.87 |
41.23 |
0.46
|
1.13%
|
2021/01/15
Idő 19:01
|
|
|
iShares Global AAA-AA Govt Bnd
|
85.996 |
86.152 |
85.93 |
86.17 |
0.14
|
0.16%
|
2021/01/15
Idő 19:01
|
|
|
iShares JPM EM Bond EUR Hedged
|
92.01 |
92.06 |
92.01 |
92.43 |
0.46
|
0.50%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Brazil UCITS Dist
|
24.55 |
24.8 |
24.55 |
25.32 |
0.61
|
2.48%
|
2021/01/15
Idő 19:01
|
|
|
iShares US Mortgage Backed Sec
|
4.079 |
4.072 |
4.063 |
4.079 |
0.01
|
0.32%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard FTSE Developed Europe
|
31.61 |
31.64 |
31.61 |
31.85 |
0.33
|
1.04%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI EMU UCITS DR
|
41.48 |
41.66 |
41.48 |
41.93 |
0.57
|
1.37%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI USA UCITS DR
|
88.56 |
88.74 |
88.56 |
88.97 |
0.88
|
0.99%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Covered Bond UCITS
|
159.3 |
159.16 |
159.16 |
159.39 |
0.27
|
0.17%
|
2021/01/15
Idő 19:01
|
|
|
iShares Global Corp Bnd EUR Hdg
|
107.89 |
107.85 |
107.8 |
107.97 |
0.33
|
0.31%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI EM Consumer Growth
|
33.695 |
33.68 |
33.615 |
33.84 |
0.28
|
0.82%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI South Africa UCITS
|
26.3 |
26.44 |
26.3 |
26.52 |
0.23
|
0.87%
|
2021/01/15
Idő 19:01
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
80.5 |
80.66 |
80.48 |
81 |
0.84
|
1.04%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.3 |
33.41 |
33.3 |
33.67 |
0.52
|
1.56%
|
2021/01/15
Idő 19:01
|
|
|
Amundi Index MSCI World UCITS DR
|
63.27 |
63.22 |
63.11 |
63.33 |
0.31
|
0.49%
|
2021/01/15
Idő 19:01
|
|
|
iShares Core EURO STOXX 50 UCITS
|
118.66 |
119.44 |
118.66 |
120.14 |
1.82
|
1.53%
|
2021/01/15
Idő 19:01
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
82.2 |
82.43 |
82.2 |
82.55 |
0.93
|
1.13%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
23.45 |
23.52 |
23.45 |
23.62 |
0.07
|
0.30%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI India UCITS 1C
|
11.77 |
11.74 |
11.71 |
11.86 |
0.15
|
1.27%
|
2021/01/15
Idő 19:01
|
|
|
|
21.67 |
21.68 |
21.67 |
21.75 |
0.06
|
0.28%
|
2021/01/15
Idő 19:01
|
|
|
iShares Core MSCI Japan IMI UCITS
|
42.52 |
42.7 |
42.52 |
42.87 |
0.71
|
1.67%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Aggregate Bond UCITS
|
129.88 |
129.88 |
129.81 |
130.06 |
0.13
|
0.10%
|
2021/01/15
Idő 19:01
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.088 |
5.077 |
5.067 |
5.088 |
0.02
|
0.30%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
28.2 |
28.13 |
28.12 |
28.2 |
0.08
|
0.28%
|
2021/01/15
Idő 19:01
|
|
|
Amundi MSCI EM Latin America UCITS
|
11.99 |
12.1 |
11.99 |
12.21 |
0.15
|
1.25%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Europe UCITS DR
|
63.8 |
63.79 |
63.74 |
64.1 |
0.45
|
0.71%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Taiwan UCITS DR
|
42.64 |
42.76 |
42.64 |
42.78 |
0.97
|
2.27%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Ultrashort Bond UCITS
|
100.2 |
100.2 |
100.16 |
100.26 |
0.03
|
0.03%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI EM Minimum Volatility
|
27.705 |
27.63 |
27.63 |
27.74 |
0.22
|
0.79%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
32.12 |
32 |
32 |
32.27 |
0.01
|
0.03%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
118.72 |
120.6 |
118.72 |
122.76 |
4.66
|
3.93%
|
2021/01/15
Idő 19:01
|
|
|
iShares EURO STOXX 50 ex-Financials
|
42 |
42.12 |
42 |
42.3 |
0.54
|
1.29%
|
2021/01/15
Idő 19:01
|
|
|
iShares Global Infrastructure UCITS
|
24.78 |
24.7 |
24.67 |
24.78 |
0.03
|
0.12%
|
2021/01/15
Idő 19:01
|
|
|
iShares Listed Private Equity UCITS
|
19.94 |
19.95 |
19.94 |
20.07 |
0.07
|
0.35%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
55.23 |
55.64 |
55.23 |
55.79 |
1.20
|
2.17%
|
2021/01/15
Idő 19:01
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
7.578 |
7.574 |
7.574 |
7.623 |
0.12
|
1.57%
|
2021/01/15
Idő 19:01
|
|
|
SPDR Thomson Reuters Global Convert
|
44.5 |
44.67 |
44.5 |
44.79 |
0.36
|
0.81%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
38.42 |
38.44 |
38.37 |
38.52 |
0.03
|
0.08%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers Portfolio Income UCITS
|
12.71 |
12.68 |
12.68 |
12.79 |
0.00
|
0.00%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI World Size Factor UCITS
|
33.87 |
33.88 |
33.84 |
34.02 |
0.30
|
0.89%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe Small 200 UCITS
|
32.5 |
32.59 |
32.5 |
32.81 |
0.35
|
1.08%
|
2021/01/15
Idő 19:01
|
|
|
iShares European Property Yield UCITS
|
39.62 |
39.63 |
39.56 |
39.91 |
0.41
|
1.03%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Retail UCITS
|
38.5 |
38.48 |
38.45 |
39.06 |
0.79
|
2.05%
|
2021/01/15
Idő 19:01
|
|
|
Source STOXX 600 Optimised Technology
|
110.08 |
109.92 |
109.76 |
110.94 |
0.76
|
0.69%
|
2021/01/15
Idő 19:01
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
60.24 |
60.15 |
60.15 |
60.38 |
0.58
|
0.96%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
14.48 |
14.5 |
14.47 |
14.52 |
0.01
|
0.07%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
7.62 |
7.67 |
7.62 |
7.71 |
0.14
|
1.84%
|
2021/01/15
Idő 19:01
|
|
|
iShares Core Euro Corporate Bond UCITS
|
135.71 |
135.65 |
135.65 |
135.84 |
0.19
|
0.14%
|
2021/01/15
Idő 19:01
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
48.52 |
48.66 |
48.52 |
49.04 |
0.61
|
1.26%
|
2021/01/15
Idő 19:01
|
|
|
iShares Core Euro Government Bond UCITS
|
135.12 |
135.21 |
135.12 |
135.26 |
0.16
|
0.12%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.53 |
111.5 |
111.34 |
111.61 |
0.05
|
0.04%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
36.94 |
37.04 |
36.94 |
37.2 |
0.55
|
1.49%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI World Quality Factor UCITS
|
39.16 |
39.11 |
39.09 |
39.18 |
0.25
|
0.64%
|
2021/01/15
Idő 19:01
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
38.54 |
38.56 |
38.5 |
38.69 |
0.30
|
0.78%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI World Materials DR 1C
|
41.85 |
42.1 |
41.85 |
42.41 |
0.85
|
2.03%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.86 |
143.82 |
143.77 |
143.87 |
0.01
|
0.01%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Eastern Europe Capped UCITS
|
20.36 |
20.57 |
20.36 |
20.75 |
0.34
|
1.67%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
174.68 |
174.82 |
174.58 |
175.54 |
2.52
|
1.44%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Utilities UCITS
|
39.51 |
39.45 |
39.45 |
39.76 |
0.40
|
1.01%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
50.86 |
50.84 |
50.84 |
51.02 |
0.58
|
1.14%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
49.17 |
49.37 |
49.17 |
49.56 |
0.78
|
1.59%
|
2021/01/15
Idő 19:01
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
85.4 |
85.15 |
85.14 |
85.4 |
0.23
|
0.27%
|
2021/01/15
Idő 19:01
|
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
60.84 |
61 |
60.84 |
61.39 |
0.38
|
0.62%
|
2021/01/15
Idő 19:01
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
83.55 |
83.5 |
83.49 |
83.55 |
0.04
|
0.05%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
26.37 |
26.31 |
26.31 |
26.37 |
0.01
|
0.04%
|
2021/01/15
Idő 19:01
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
17.04 |
17.01 |
16.97 |
17.04 |
0.09
|
0.53%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
141.87 |
141.81 |
141.81 |
142.1 |
0.25
|
0.18%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
22.93 |
22.93 |
22.93 |
23.04 |
0.25
|
1.09%
|
2021/01/15
Idő 19:01
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
59.23 |
59.16 |
58.95 |
59.55 |
0.69
|
1.16%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
102.61 |
102.62 |
102.61 |
102.89 |
0.24
|
0.23%
|
2021/01/15
Idő 19:01
|
|
|
SPDR MSCI USA Small Cap Value Weighted UCITS
|
37.8 |
37.95 |
37.8 |
38.27 |
0.49
|
1.30%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI World Quality Factor DR 1C
|
39.78 |
39.72 |
39.69 |
39.78 |
0.21
|
0.53%
|
2021/01/15
Idő 19:01
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
4.19 |
4.19 |
4.19 |
4.2 |
0.00
|
0.00%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
65.21 |
65.14 |
64.74 |
65.27 |
0.54
|
0.83%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
27.8 |
27.87 |
27.8 |
28.11 |
0.16
|
0.58%
|
2021/01/15
Idő 19:01
|
|
|
SPDR MSCI Europe Small Cap Value Weighted Acc
|
38.02 |
38.23 |
38.02 |
38.4 |
0.44
|
1.16%
|
2021/01/15
Idő 19:01
|
|
|
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS
|
78.99 |
78.99 |
78.96 |
78.99 |
0.02
|
0.03%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Basic Resources UCITS
|
54.32 |
54.8 |
54.32 |
55.85 |
2.26
|
4.16%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
69.84 |
69.62 |
69.57 |
69.91 |
0.24
|
0.34%
|
2021/01/15
Idő 19:01
|
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
147.14 |
147.62 |
146.96 |
148.12 |
0.15
|
0.10%
|
2021/01/15
Idő 19:01
|
|
|
ComStage Commerzbank Bund-Future Short TR UCITS
|
50.37 |
50.3 |
50.29 |
50.37 |
0.10
|
0.20%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
52 |
52.13 |
52 |
52.52 |
0.67
|
1.29%
|
2021/01/15
Idő 19:01
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
86.77 |
86.82 |
86.42 |
86.94 |
0.32
|
0.37%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
122.34 |
122.28 |
122.27 |
122.7 |
0.13
|
0.11%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
163.6 |
163.53 |
163.53 |
163.69 |
0.30
|
0.18%
|
2021/01/15
Idő 19:01
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
51.7 |
51.74 |
51.69 |
52 |
0.43
|
0.83%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
92.46 |
92.96 |
92.46 |
93.38 |
2.13
|
2.30%
|
2021/01/15
Idő 19:01
|
|
|
iShares Edge S&P 500 Minimum Volatility UCITS EUR
|
7.26 |
7.24 |
7.23 |
7.26 |
0.04
|
0.55%
|
2021/01/15
Idő 19:01
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
93.08 |
93.08 |
92.82 |
93.12 |
0.06
|
0.06%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
52.44 |
52.47 |
52.44 |
52.81 |
0.87
|
1.66%
|
2021/01/15
Idő 19:01
|
|
|
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)
|
56.39 |
56.43 |
56.39 |
56.74 |
0.78
|
1.38%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
26.77 |
26.74 |
26.74 |
27 |
0.31
|
1.16%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
160.78 |
160.76 |
160.64 |
161.03 |
0.22
|
0.14%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
257.76 |
257.83 |
257.73 |
257.94 |
0.14
|
0.05%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
197.8 |
197.69 |
197.54 |
197.91 |
0.31
|
0.16%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
41.9 |
41.97 |
41.9 |
42.12 |
0.57
|
1.36%
|
2021/01/15
Idő 19:01
|
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
23.31 |
23.35 |
23.31 |
23.38 |
0.19
|
0.82%
|
2021/01/15
Idő 19:01
|
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
13.42 |
13.47 |
13.42 |
13.52 |
0.14
|
1.04%
|
2021/01/15
Idő 19:01
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
43.5 |
43.59 |
43.5 |
43.8 |
0.55
|
1.26%
|
2021/01/15
Idő 19:01
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
48.17 |
48.21 |
48.17 |
48.35 |
0.19
|
0.39%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
111.08 |
111.01 |
110.97 |
111.11 |
0.02
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
13.34 |
13.35 |
13.34 |
13.69 |
0.26
|
1.95%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI World Information Technology Sector U
|
6.6 |
6.57 |
6.57 |
6.6 |
0.03
|
0.45%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
64.39 |
64.74 |
64.39 |
65.21 |
1.16
|
1.80%
|
2021/01/15
Idő 19:01
|
|
|
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A
|
8.27 |
8.29 |
8.27 |
8.31 |
0.08
|
0.97%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
415 |
415.75 |
415 |
417.2 |
3.95
|
0.95%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
13.81 |
13.8 |
13.73 |
13.81 |
0.09
|
0.66%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
17.81 |
17.79 |
17.73 |
17.81 |
0.09
|
0.51%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
100.48 |
100.44 |
100.41 |
100.48 |
0.03
|
0.03%
|
2021/01/15
Idő 19:01
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
71.48 |
71.4 |
71.4 |
71.7 |
0.55
|
0.77%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge
|
25.82 |
25.82 |
25.82 |
25.9 |
0.07
|
0.27%
|
2021/01/15
Idő 19:01
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS ETF
|
16.54 |
16.53 |
16.52 |
16.56 |
0.05
|
0.30%
|
2021/01/15
Idő 19:01
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
8.27 |
8.31 |
8.27 |
8.35 |
0.10
|
1.21%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Wheat
|
0.632 |
0.63 |
0.6232 |
0.6373 |
0.01
|
1.38%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Silver
|
18.7 |
18.93 |
18.56 |
19.02 |
0.40
|
2.14%
|
2021/01/15
Idő 19:01
|
|
|
Deka DAX UCITS
|
123.94 |
124.76 |
123.94 |
125.72 |
2.24
|
1.81%
|
2021/01/15
Idő 19:01
|
|
|
HSBC S&P 500 UCITS
|
31.55 |
31.57 |
31.55 |
31.65 |
0.25
|
0.79%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Physical Silver
|
19.28 |
19.21 |
19.21 |
19.62 |
0.40
|
2.07%
|
2021/01/15
Idő 19:01
|
|
|
iShares ATX UCITS DE
|
31.23 |
31.24 |
31.19 |
31.71 |
0.41
|
1.31%
|
2021/01/15
Idő 19:01
|
|
|
iShares TA-25 Israel
|
5.381 |
5.35 |
5.35 |
5.406 |
0.06
|
1.13%
|
2021/01/15
Idő 19:01
|
|
|
iShares TecDAX UCITS
|
29.6 |
29.66 |
29.6 |
29.82 |
0.27
|
0.91%
|
2021/01/15
Idő 19:01
|
|
|
Deka MSCI China UCITS
|
12.08 |
12.05 |
12.05 |
12.17 |
0.09
|
0.75%
|
2021/01/15
Idő 19:01
|
|
|
Deka MSCI World UCITS
|
23.01 |
22.96 |
22.96 |
23.03 |
0.16
|
0.70%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI ACWI UCITS
|
53.64 |
53.56 |
53.55 |
53.74 |
0.34
|
0.63%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard FTSE Japan USD
|
29.91 |
29.97 |
29.91 |
30.11 |
0.47
|
1.57%
|
2021/01/15
Idő 19:01
|
|
|
iShares EURO STOXX UCITS
|
40.2 |
40.28 |
40.2 |
40.53 |
0.50
|
1.24%
|
2021/01/15
Idő 19:01
|
|
|
iShares NASDAQ-100 UCITS
|
103.42 |
103.68 |
103.3 |
104.02 |
0.78
|
0.75%
|
2021/01/15
Idő 19:01
|
|
|
Amundi MSCI EM Asia UCITS
|
39.14 |
39.3 |
39.14 |
39.38 |
0.65
|
1.66%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Poland UCITS
|
14.38 |
14.4 |
14.33 |
14.58 |
0.17
|
1.18%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Turkey UCITS
|
12.7 |
12.79 |
12.6 |
12.95 |
0.41
|
3.23%
|
2021/01/15
Idő 19:01
|
|
|
iShares Sust MSCI USA SRI
|
9.104 |
9.083 |
9.061 |
9.104 |
0.02
|
0.24%
|
2021/01/15
Idő 19:01
|
|
|
ComStage ShortDAX TR UCITS
|
17.02 |
16.92 |
16.76 |
17.02 |
0.30
|
1.79%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers DAX UCITS DR
|
131.92 |
132.78 |
131.92 |
133.86 |
2.36
|
1.79%
|
2021/01/15
Idő 19:01
|
|
|
iShares Global Water UCITS
|
47.76 |
47.87 |
47.7 |
48.02 |
0.33
|
0.69%
|
2021/01/15
Idő 19:01
|
|
|
iShares S&P 500 UCITS Dist
|
31 |
31.05 |
31 |
31.14 |
0.29
|
0.94%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
34.84 |
34.99 |
34.84 |
35.2 |
0.49
|
1.41%
|
2021/01/15
Idő 19:01
|
|
|
Deka DAX ausschuttend UCITS
|
59.53 |
59.9 |
59.53 |
60.4 |
1.05
|
1.76%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS MSCI World D-EUR
|
221.97 |
222.23 |
221.97 |
222.91 |
1.93
|
0.87%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
41.93 |
42.1 |
41.93 |
42.2 |
0.35
|
0.83%
|
2021/01/15
Idő 19:01
|
|
|
ComStage MSCI World TRN UCITS
|
63 |
63.26 |
63 |
63.46 |
0.71
|
1.13%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers CSI300 UCITS 1C
|
16.21 |
16.12 |
16.12 |
16.27 |
0.17
|
1.05%
|
2021/01/15
Idő 19:01
|
|
|
ETFS 2x Daily Long Silver ETC
|
6.88 |
6.79 |
6.79 |
7.08 |
0.30
|
4.36%
|
2021/01/15
Idő 19:01
|
|
|
iShares Ageing Population Acc
|
6.12 |
6.135 |
6.12 |
6.15 |
0.05
|
0.74%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Europe UCITS Acc
|
55.74 |
55.83 |
55.74 |
56.23 |
0.60
|
1.08%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Japan UCITS Dist
|
14.32 |
14.32 |
14.31 |
14.38 |
0.19
|
1.33%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Korea UCITS Dist
|
54.7 |
54.77 |
54.7 |
54.96 |
1.79
|
3.27%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI World UCITS Dist
|
47.88 |
47.81 |
47.8 |
47.97 |
0.35
|
0.73%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
22.59 |
22.64 |
22.52 |
22.69 |
0.41
|
1.81%
|
2021/01/15
Idő 19:01
|
|
|
VanEck Vectors Gold Miners UK
|
30.92 |
30.99 |
30.92 |
31.47 |
0.31
|
1.00%
|
2021/01/15
Idő 19:01
|
|
|
iShares Edge MSCI World MF GBp
|
6.973 |
6.975 |
6.973 |
7.005 |
0.06
|
0.89%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Europe UCITS Dist
|
25.05 |
25.07 |
25.05 |
25.2 |
0.24
|
0.96%
|
2021/01/15
Idő 19:01
|
|
|
iShares S&P 500 USD Cons Discr
|
9.14 |
9.15 |
9.129 |
9.166 |
0.07
|
0.80%
|
2021/01/15
Idő 19:01
|
|
|
iShares S&P SmallCap 600 UCITS
|
66.46 |
66.76 |
66.46 |
67.35 |
1.20
|
1.81%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
59.13 |
59.18 |
59.11 |
59.33 |
0.47
|
0.79%
|
2021/01/15
Idő 19:01
|
|
|
iShares Edge MSCI World Min Vol
|
44.365 |
44.24 |
44.225 |
44.365 |
0.10
|
0.23%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Europe Momentum UK
|
8.245 |
8.241 |
8.24 |
8.312 |
0.11
|
1.29%
|
2021/01/15
Idő 19:01
|
|
|
iShares S&P 500 USD Health Care
|
7.226 |
7.211 |
7.198 |
7.226 |
0.02
|
0.21%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.799 |
9.787 |
9.773 |
9.799 |
0.03
|
0.26%
|
2021/01/15
Idő 19:01
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
36.38 |
36.64 |
36.38 |
36.8 |
0.54
|
1.48%
|
2021/01/15
Idő 19:01
|
|
|
iShares S&P Gold Producers UCITS
|
12.72 |
12.76 |
12.72 |
12.89 |
0.13
|
1.02%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Wd Health Care
|
36.48 |
36.355 |
36.215 |
36.48 |
0.07
|
0.19%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI World UCITS 1C
|
66 |
66.09 |
66 |
66.32 |
0.62
|
0.94%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
23.37 |
23.5 |
23.37 |
23.64 |
0.47
|
2.01%
|
2021/01/15
Idő 19:01
|
|
|
ComStage NYSE Arca Gold BUGS UCITS
|
23.91 |
23.93 |
23.91 |
24.35 |
0.18
|
0.75%
|
2021/01/15
Idő 19:01
|
|
|
ETFS EUR Daily Hedge Physical Gold
|
11.13 |
11.18 |
11.12 |
11.21 |
0.04
|
0.36%
|
2021/01/15
Idő 19:01
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
4.662 |
4.677 |
4.656 |
4.681 |
0.01
|
0.26%
|
2021/01/15
Idő 19:01
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
45.32 |
45.39 |
45.32 |
45.46 |
0.60
|
1.32%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
54.25 |
54.6 |
54.25 |
54.93 |
0.83
|
1.53%
|
2021/01/15
Idő 19:01
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.22 |
20.16 |
20.16 |
20.25 |
0.11
|
0.54%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI World EUR Hedged UCITS
|
64.19 |
64.39 |
64.19 |
64.66 |
0.86
|
1.34%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
27.59 |
27.59 |
27.54 |
27.89 |
0.55
|
1.99%
|
2021/01/15
Idő 19:01
|
|
|
|
25.49 |
25.47 |
25.45 |
25.5 |
0.17
|
0.67%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
21.2 |
21.23 |
21.2 |
21.34 |
0.06
|
0.28%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
61.93 |
61.93 |
61.91 |
62.14 |
0.82
|
1.32%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
23.45 |
23.58 |
23.45 |
23.68 |
0.48
|
2.05%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
6.4 |
6.41 |
6.4 |
6.46 |
0.02
|
0.31%
|
2021/01/15
Idő 19:01
|
|
|
iShares S&P 500 Materials Sector Acc
|
6.34 |
6.39 |
6.34 |
6.42 |
0.12
|
1.89%
|
2021/01/15
Idő 19:01
|
|
|
iShares S&P 500 Utilities Sector Acc
|
5.6 |
5.56 |
5.55 |
5.6 |
0.05
|
0.90%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard FTSE All-World High Div Yld
|
48.05 |
48.31 |
48.05 |
48.44 |
0.54
|
1.12%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
13.65 |
13.61 |
13.6 |
13.66 |
0.13
|
0.95%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI World Energy DR 1C
|
20.25 |
20.52 |
20.25 |
20.86 |
0.57
|
2.81%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI World Value Factor UCITS
|
27.25 |
27.38 |
27.25 |
27.51 |
0.38
|
1.39%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
83.72 |
84.01 |
83.72 |
84.29 |
0.96
|
1.15%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
89.16 |
89.28 |
89.16 |
89.48 |
0.90
|
1.01%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
11.2 |
11.21 |
11.2 |
11.24 |
0.10
|
0.89%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
37.82 |
38.03 |
37.82 |
38.29 |
0.56
|
1.48%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
9.88 |
9.84 |
9.84 |
9.93 |
0.09
|
0.91%
|
2021/01/15
Idő 19:01
|
|
|
iShares Emerging Markets Dividend UCITS
|
17.31 |
17.33 |
17.31 |
17.45 |
0.17
|
0.98%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
61.38 |
61.57 |
61.38 |
61.79 |
0.77
|
1.25%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
6.08 |
6.1 |
6.08 |
6.1 |
0.06
|
0.99%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.83 |
12.84 |
12.82 |
12.89 |
0.15
|
1.17%
|
2021/01/15
Idő 19:01
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
21.3 |
21.39 |
21.3 |
21.51 |
0.25
|
1.17%
|
2021/01/15
Idő 19:01
|
|
|
ComStage MSCI Emerging Markets TRN UCITS
|
49.5 |
49.52 |
49.47 |
49.75 |
0.56
|
1.13%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
42.82 |
42.905 |
42.82 |
43.105 |
0.40
|
0.93%
|
2021/01/15
Idő 19:01
|
|
|
Deka STOXX Europe Strong Growth 20 UCITS
|
52.35 |
52.33 |
52.23 |
52.47 |
0.30
|
0.57%
|
2021/01/15
Idő 19:01
|
|
|
iShares Dow Jones Global Titans 50 UCITS
|
48.11 |
48.14 |
48 |
48.24 |
0.36
|
0.75%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
43.5 |
43.61 |
43.5 |
43.87 |
0.65
|
1.49%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI World Momentum Factor UCITS
|
49.39 |
49.55 |
49.39 |
49.7 |
0.51
|
1.03%
|
2021/01/15
Idő 19:01
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.019 |
5.016 |
5.016 |
5.02 |
0.00
|
0.02%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Technology UCITS
|
59.67 |
59.79 |
59.67 |
60.47 |
0.82
|
1.37%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 1C
|
16.98 |
17.01 |
16.91 |
17.03 |
0.02
|
0.12%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
10.45 |
10.4 |
10.34 |
10.45 |
0.14
|
1.36%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
36.3 |
36.58 |
36.3 |
36.67 |
0.60
|
1.65%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
90.82 |
90.93 |
90.82 |
91.47 |
0.95
|
1.05%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Health Care UCITS
|
89.76 |
89.68 |
89.11 |
89.95 |
0.22
|
0.25%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI World Value Factor DR 1C
|
28.1 |
28.12 |
28.1 |
28.27 |
0.26
|
0.93%
|
2021/01/15
Idő 19:01
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.74 |
4.75 |
4.73 |
4.76 |
0.05
|
1.05%
|
2021/01/15
Idő 19:01
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
16.38 |
16.38 |
16.35 |
16.48 |
0.10
|
0.61%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
8.02 |
7.93 |
7.91 |
8.02 |
0.17
|
2.17%
|
2021/01/15
Idő 19:01
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.4 |
59.44 |
59.4 |
59.78 |
0.61
|
1.03%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
4.68 |
4.68 |
4.68 |
4.7 |
0.03
|
0.64%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.5 |
16.62 |
16.5 |
16.73 |
0.29
|
1.76%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
5.06 |
4.96 |
4.95 |
5.06 |
0.21
|
4.33%
|
2021/01/15
Idő 19:01
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
36.55 |
36.76 |
36.55 |
36.88 |
0.47
|
1.29%
|
2021/01/15
Idő 19:01
|
|
|
iShares Developed Markets Property Yield UCITS
|
20.14 |
20.13 |
20.13 |
20.2 |
0.09
|
0.45%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
26.28 |
26.38 |
26.28 |
26.5 |
0.44
|
1.67%
|
2021/01/15
Idő 19:01
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
44.35 |
44.51 |
44.2 |
44.95 |
0.20
|
0.45%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
33.18 |
33.04 |
33.01 |
33.18 |
0.01
|
0.03%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
14.438 |
14.4 |
14.352 |
14.468 |
0.05
|
0.36%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Travel & Leisure UCITS
|
21.31 |
21.46 |
21.31 |
21.57 |
0.15
|
0.70%
|
2021/01/15
Idő 19:01
|
|
|
The Medical Cannabis and Wellness UCITS ETF Acc
|
11.32 |
11.4 |
11.15 |
11.4 |
0.19
|
1.71%
|
2021/01/15
Idő 19:01
|
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
10.26 |
10.39 |
10.26 |
10.5 |
0.31
|
3.02%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
19.3 |
19.28 |
19.25 |
19.36 |
0.22
|
1.14%
|
2021/01/15
Idő 19:01
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
104.18 |
104.38 |
104.18 |
104.68 |
0.92
|
0.88%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
27.54 |
27.53 |
27.53 |
27.68 |
0.16
|
0.58%
|
2021/01/15
Idő 19:01
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
9.47 |
9.42 |
9.39 |
9.47 |
0.01
|
0.11%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
5.34 |
5.33 |
5.32 |
5.34 |
0.01
|
0.19%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
48.09 |
48.67 |
48.09 |
49.35 |
1.29
|
2.68%
|
2021/01/15
Idő 19:01
|
|
|
WisdomTree Artificial Intelligence UCITS USD Acc (
|
52.45 |
52.85 |
52.45 |
52.88 |
0.00
|
0.00%
|
2021/01/15
Idő 19:01
|
|
|
iShares Core DAX UCITS
|
116.98 |
117.76 |
116.98 |
118.8 |
2.12
|
1.81%
|
2021/01/15
Idő 19:01
|
|
|
iShares Sust MSCI EM SRI
|
7.251 |
7.308 |
7.251 |
7.34 |
0.19
|
2.55%
|
2021/01/15
Idő 19:01
|
|
|
iShares Digitalisation Acc
|
8.4 |
8.44 |
8.4 |
8.46 |
0.12
|
1.43%
|
2021/01/15
Idő 19:01
|
|
|
iShares S&P 500 USD Energy
|
3.098 |
3.17 |
3.098 |
3.197 |
0.11
|
3.58%
|
2021/01/15
Idő 19:01
|
|
|
iShares Core FTSE 100 UCITS
|
7.43 |
7.46 |
7.43 |
7.535 |
0.12
|
1.55%
|
2021/01/15
Idő 19:01
|
|
|
iShares EURO STOXX 50 UCITS
|
36.01 |
36.23 |
36.01 |
36.47 |
0.57
|
1.58%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS New Energy D-EUR
|
44.46 |
45.01 |
44.46 |
45.49 |
1.08
|
2.43%
|
2021/01/15
Idő 19:01
|
|
|
iShares Core MSCI World UCITS
|
61.07 |
61.32 |
61.07 |
61.44 |
0.69
|
1.13%
|
2021/01/15
Idő 19:01
|
|
|
iShares S&P 500 USD Info Tech
|
13.3 |
13.32 |
13.282 |
13.35 |
0.14
|
1.05%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI China A UCITS USD
|
5.421 |
5.412 |
5.407 |
5.43 |
0.06
|
1.07%
|
2021/01/15
Idő 19:01
|
|
|
iShares S&P 500 USD Financials
|
7 |
7 |
7 |
7.103 |
0.10
|
1.41%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 UCITS
|
40.13 |
40.31 |
40.13 |
40.63 |
0.59
|
1.47%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Commodity Securities Coffe
|
0.701 |
0.695 |
0.675 |
0.703 |
0.03
|
4.01%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI Europe Value Factor
|
5.98 |
6.007 |
5.98 |
6.055 |
0.07
|
1.24%
|
2021/01/15
Idő 19:01
|
|
|
iShares Automation & Robotics Acc
|
10.132 |
10.17 |
10.132 |
10.206 |
0.16
|
1.56%
|
2021/01/15
Idő 19:01
|
|
|
iShares Global Clean Energy UCITS
|
14.606 |
14.88 |
14.606 |
15.152 |
0.69
|
4.75%
|
2021/01/15
Idő 19:01
|
|
|
iShares Healthcare Innovation Acc
|
8.885 |
8.926 |
8.88 |
8.951 |
0.05
|
0.59%
|
2021/01/15
Idő 19:01
|
|
|
iShares Digital Security UCITS Acc
|
5.97 |
5.98 |
5.97 |
5.99 |
0.03
|
0.50%
|
2021/01/15
Idő 19:01
|
|
|
iShares Edge MSCI USA Value Factor
|
6.48 |
6.52 |
6.48 |
6.55 |
0.07
|
1.08%
|
2021/01/15
Idő 19:01
|
|
|
ETFS DAX Daily 2x Short DE GO UCITS
|
2.32 |
2.27 |
2.25 |
2.32 |
0.09
|
4.04%
|
2021/01/15
Idő 19:01
|
|
|
ETFS EUR Daily Hedged WTI Crude Oil
|
1.441 |
1.451 |
1.441 |
1.459 |
0.01
|
0.90%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.99 |
1.96 |
1.93 |
1.99 |
0.07
|
3.65%
|
2021/01/15
Idő 19:01
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
7.39 |
7.5 |
7.39 |
7.61 |
0.14
|
1.89%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
11 |
11.17 |
11 |
11.25 |
0.18
|
1.64%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
16.12 |
16 |
15.89 |
16.12 |
0.29
|
1.83%
|
2021/01/15
Idő 19:01
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.14 |
5.14 |
5.14 |
5.167 |
0.06
|
1.17%
|
2021/01/15
Idő 19:01
|
|
|
Deutsche Boerse Commodities Xetra-Gold
|
48.79 |
48.88 |
48.79 |
49.18 |
0.13
|
0.27%
|
2021/01/15
Idő 19:01
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.852 |
13.898 |
13.852 |
14.012 |
0.30
|
2.14%
|
2021/01/15
Idő 19:01
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
2.17 |
2.14 |
2.12 |
2.17 |
0.06
|
2.84%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
1.93 |
1.9 |
1.87 |
1.93 |
0.07
|
3.76%
|
2021/01/15
Idő 19:01
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
5.35 |
5.35 |
5.35 |
5.35 |
0.01
|
0.19%
|
2021/01/15
Idő 19:01
|
|
|
iShares STOXX Europe 600 Oil & Gas UCITS
|
25.66 |
25.86 |
25.66 |
26.38 |
1.04
|
4.05%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
5.51 |
5.54 |
5.51 |
5.58 |
0.06
|
1.09%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
7.59 |
7.6 |
7.59 |
7.63 |
0.07
|
0.92%
|
2021/01/15
Idő 19:01
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
6.07 |
6.08 |
6.07 |
6.09 |
0.05
|
0.82%
|
2021/01/15
Idő 19:01
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
30.964 |
31.027 |
30.964 |
31.2 |
0.46
|
1.48%
|
2021/01/15
Idő 19:01
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.541 |
0.541 |
0.538 |
0.542 |
0.01
|
1.88%
|
2021/01/15
Idő 19:01
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6 |
5.99 |
5.97 |
6.05 |
0.06
|
1.01%
|
2021/01/15
Idő 19:01
|
|
|
ETFS Gold
|
16.72 |
16.77 |
16.72 |
16.77 |
0.01
|
0.06%
|
2021/01/15
Idő 18:31
|
|
|
ETFs Copper
|
26.63 |
26.69 |
26.6 |
26.76 |
0.30
|
1.13%
|
2021/01/15
Idő 18:31
|
|
|
ComStage PSI 20
|
5.73 |
5.81 |
5.73 |
5.81 |
0.06
|
1.05%
|
2021/01/15
Idő 18:31
|
|
|
Amundi CAC 40 UCITS
|
84.66 |
84.84 |
84.66 |
85.26 |
1.08
|
1.28%
|
2021/01/15
Idő 18:31
|
|
|
ComStage 1 DivDAX I
|
173.24 |
173.36 |
173.16 |
175.06 |
2.00
|
1.15%
|
2021/01/15
Idő 18:31
|
|
|
Amundi S&P 500 UCITS
|
58.11 |
58.16 |
58.06 |
58.16 |
0.36
|
0.62%
|
2021/01/15
Idő 18:31
|
|
|
iShares SLI UCITS DE
|
109.12 |
108.84 |
108.84 |
109.16 |
0.02
|
0.02%
|
2021/01/15
Idő 18:31
|
|
|
Amundi MSCI EMU UCITS
|
222.45 |
224 |
222.45 |
224 |
2.30
|
1.03%
|
2021/01/15
Idő 18:31
|
|
|
ComStage F.A.Z. UCITS
|
27.98 |
28 |
27.96 |
28.18 |
0.32
|
1.14%
|
2021/01/15
Idő 18:31
|
|
|
Deka MSCI Japan UCITS
|
9.12 |
9.13 |
9.12 |
9.13 |
0.12
|
1.32%
|
2021/01/15
Idő 18:31
|
|
|
iShares MSCI UK UCITS
|
116.2 |
116 |
116 |
116.92 |
1.28
|
1.10%
|
2021/01/15
Idő 18:31
|
|
|
ComStage 1 DAX UCITS I
|
118.96 |
119.46 |
118.96 |
120.3 |
1.56
|
1.31%
|
2021/01/15
Idő 18:31
|
|
|
Deka MSCI Europe UCITS
|
13.61 |
13.62 |
13.61 |
13.69 |
0.13
|
0.96%
|
2021/01/15
Idő 18:31
|
|
|
SPDR FTSE UK All Share
|
57.41 |
57.72 |
57.24 |
57.72 |
0.59
|
1.03%
|
2021/01/15
Idő 18:31
|
|
|
ETFS Physical PM Basket
|
126.93 |
127.03 |
126.47 |
127.03 |
0.01
|
0.01%
|
2021/01/15
Idő 18:31
|
|
|
iShares MSCI Canada UCITS
|
124.72 |
124.6 |
124.5 |
125.04 |
0.76
|
0.61%
|
2021/01/15
Idő 18:31
|
|
|
ComStage 1 EURO STOXX 50 I
|
36.47 |
36.66 |
36.44 |
36.74 |
0.33
|
0.90%
|
2021/01/15
Idő 18:31
|
|
|
ComStage MSCI USA TRN UCITS
|
85.27 |
85.18 |
85.17 |
85.31 |
0.51
|
0.60%
|
2021/01/15
Idő 18:31
|
|
|
WisdomTree EM Equity Income
|
12.63 |
12.69 |
12.6 |
12.69 |
0.12
|
0.95%
|
2021/01/15
Idő 18:31
|
|
|
Amundi ETF MSCI Europe UCITS
|
243.6 |
243.65 |
243.6 |
245 |
2.15
|
0.88%
|
2021/01/15
Idő 18:31
|
|
|
iShares MSCI Australia UCITS
|
35.34 |
35.38 |
35.34 |
35.44 |
0.21
|
0.59%
|
2021/01/15
Idő 18:31
|
|
|
ETFS 2x Daily Long Copper ETC
|
6.91 |
6.946 |
6.814 |
6.953 |
0.16
|
2.32%
|
2021/01/15
Idő 18:31
|
|
|
iShares STOXX Europe 50 UCITS
|
31.41 |
31.38 |
31.38 |
31.53 |
0.18
|
0.57%
|
2021/01/15
Idő 18:31
|
|
|
ComStage MSCI Europe TRN UCITS
|
58.21 |
58.45 |
58.13 |
58.66 |
0.46
|
0.79%
|
2021/01/15
Idő 18:31
|
|
|
ComStage S&P SMIT 40 Index TRN
|
140.1 |
142.22 |
140.1 |
142.22 |
3.54
|
2.53%
|
2021/01/15
Idő 18:31
|
|
|
db Physical Silver Euro Hedged
|
154.15 |
155.61 |
154.15 |
157.15 |
3.41
|
2.21%
|
2021/01/15
Idő 18:31
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
161.62 |
162.02 |
161.58 |
162.96 |
2.52
|
1.56%
|
2021/01/15
Idő 18:31
|
|
|
iShares MSCI EMU Small Cap UCITS
|
234.95 |
235.6 |
234.95 |
236.9 |
2.35
|
1.00%
|
2021/01/15
Idő 18:31
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
309.29 |
308.81 |
308.81 |
309.39 |
1.79
|
0.58%
|
2021/01/15
Idő 18:31
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
344.8 |
344.25 |
342.9 |
344.8 |
1.10
|
0.32%
|
2021/01/15
Idő 18:31
|
|
|
ComStage 1 STOXX Europe 600 UCITS
|
41.2 |
41.15 |
41.14 |
41.38 |
0.32
|
0.78%
|
2021/01/15
Idő 18:31
|
|
|
Franklin LibertyQ US Equity UCITS
|
32.06 |
32.14 |
32 |
32.14 |
0.16
|
0.50%
|
2021/01/15
Idő 18:31
|
|
|
UBS MSCI USA Socially Responsible
|
135.38 |
134.94 |
134.74 |
135.38 |
0.32
|
0.24%
|
2021/01/15
Idő 18:31
|
|
|
ETFS 2x Daily Long Agriculture ETC
|
5.83 |
5.82 |
5.82 |
5.88 |
0.02
|
0.34%
|
2021/01/15
Idő 18:31
|
|
|
PowerShares FTSE RAFI Europe UCITS
|
9.05 |
9.14 |
9.05 |
9.14 |
0.10
|
1.10%
|
2021/01/15
Idő 18:31
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
257.8 |
257.55 |
257.55 |
258.25 |
1.50
|
0.58%
|
2021/01/15
Idő 18:31
|
|
|
ComStage MSCI USA Mid Cap TRN UCITS
|
211.65 |
211.9 |
211.65 |
212.15 |
1.95
|
0.92%
|
2021/01/15
Idő 18:31
|
|
|
Source STOXX 600 Optimised Oil & Gas
|
165.36 |
165.66 |
165.36 |
168.12 |
4.30
|
2.60%
|
2021/01/15
Idő 18:31
|
|
|
ComStage MSCI North America TRN UCITS
|
89.29 |
89.1 |
89.06 |
89.4 |
0.42
|
0.47%
|
2021/01/15
Idő 18:31
|
|
|
ComStage MSCI USA Small Cap TRN UCITS
|
49.97 |
50.18 |
49.97 |
50.53 |
0.64
|
1.28%
|
2021/01/15
Idő 18:31
|
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
214.6 |
214.78 |
214.6 |
214.93 |
0.37
|
0.17%
|
2021/01/15
Idő 18:31
|
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
36.21 |
36.42 |
36.21 |
36.42 |
0.39
|
1.08%
|
2021/01/15
Idő 18:31
|
|
|
ComStage MSCI Europe Small Cap TRN UCITS
|
48.37 |
48.65 |
48.27 |
48.95 |
0.47
|
0.97%
|
2021/01/15
Idő 18:31
|
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
97.64 |
97.64 |
97.64 |
97.67 |
0.04
|
0.04%
|
2021/01/15
Idő 18:31
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2655 |
2656.5 |
2648.5 |
2662 |
33.50
|
1.26%
|
2021/01/15
Idő 18:31
|
|
|
db x-trackers II iBoxx Germany Covered 1D
|
194.17 |
194.16 |
194.04 |
194.17 |
0.14
|
0.07%
|
2021/01/15
Idő 18:31
|
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
246.85 |
250.3 |
246.85 |
250.3 |
3.95
|
1.60%
|
2021/01/15
Idő 18:31
|
|
|
iShares Dow Jones Industrial Average UCITS
|
253.25 |
253.05 |
253.05 |
253.7 |
2.15
|
0.85%
|
2021/01/15
Idő 18:31
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
289.46 |
289.81 |
289.46 |
290.58 |
0.56
|
0.19%
|
2021/01/15
Idő 18:31
|
|
|
ComStage EURO STOXX 50 Daily Short GR UCITS
|
10.55 |
10.53 |
10.53 |
10.55 |
0.10
|
0.96%
|
2021/01/15
Idő 18:31
|
|
|
iShares EURO Total Market Value Large UCITS
|
20.13 |
20.26 |
20.13 |
20.26 |
0.17
|
0.84%
|
2021/01/15
Idő 18:31
|
|
|
Source STOXX 600 Optimised Travel & Leisure
|
205.1 |
204.9 |
204.7 |
205.1 |
0.55
|
0.27%
|
2021/01/15
Idő 18:31
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
139.53 |
139.52 |
139.46 |
139.57 |
0.04
|
0.03%
|
2021/01/15
Idő 18:31
|
|
|
SPDR Barclays EM Inflation Linked Local Bond
|
49.76 |
50.39 |
49.76 |
50.39 |
0.55
|
1.11%
|
2021/01/15
Idő 18:31
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
32.02 |
32.05 |
32.02 |
32.2 |
0.28
|
0.87%
|
2021/01/15
Idő 18:31
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
253.95 |
252.85 |
252.3 |
254 |
0.30
|
0.12%
|
2021/01/15
Idő 18:31
|
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
17.5 |
17.62 |
17.5 |
17.77 |
0.28
|
1.60%
|
2021/01/15
Idő 18:31
|
|
|
ComStage Dow Jones Industrial Average TM UCITS
|
296.65 |
296.8 |
296.65 |
297.95 |
2.60
|
0.88%
|
2021/01/15
Idő 18:31
|
|
|
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS
|
177.59 |
177.62 |
177.4 |
177.9 |
0.44
|
0.25%
|
2021/01/15
Idő 18:31
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
253.95 |
254.4 |
253.95 |
254.4 |
2.25
|
0.89%
|
2021/01/15
Idő 18:31
|
|
|
SPDR S&P US Communication Services Select Sector
|
22.59 |
22.58 |
22.57 |
22.63 |
0.11
|
0.49%
|
2021/01/15
Idő 18:31
|
|
|
ComStage iBOXX EUR Germany Covered Capped Overall
|
206.91 |
206.32 |
206.32 |
206.91 |
0.17
|
0.08%
|
2021/01/15
Idő 18:31
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
83.3 |
83.39 |
83.3 |
83.58 |
0.00
|
0.00%
|
2021/01/15
Idő 18:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
328.19 |
328.35 |
328.14 |
328.7 |
0.04
|
0.01%
|
2021/01/15
Idő 18:31
|
|
|
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T
|
217.51 |
217.52 |
217.45 |
218.54 |
0.48
|
0.22%
|
2021/01/15
Idő 18:31
|
|
|
db x-trackers II Eurozone Government Bond Yield Pl
|
139.41 |
139.4 |
139.38 |
139.41 |
0.09
|
0.06%
|
2021/01/15
Idő 18:31
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
20.13 |
20.15 |
20.1 |
20.17 |
0.09
|
0.45%
|
2021/01/15
Idő 18:31
|
|
|
ETFS Sugar
|
6.62 |
6.67 |
6.6 |
6.68 |
0.04
|
0.60%
|
2021/01/15
Idő 18:31
|
|
|
ETFS Nickel
|
14.04 |
13.9 |
13.9 |
14.04 |
0.06
|
0.43%
|
2021/01/15
Idő 18:31
|
|
|
ComStage MDAX
|
28 |
28 |
28 |
28.25 |
0.40
|
1.43%
|
2021/01/15
Idő 18:31
|
|
|
ComStage 1 MDAX
|
165.44 |
165.2 |
165.2 |
167.28 |
2.46
|
1.49%
|
2021/01/15
Idő 18:31
|
|
|
ETFS Agriculture
|
4.17 |
4.17 |
4.13 |
4.18 |
0.03
|
0.72%
|
2021/01/15
Idő 18:31
|
|
|
HSBC EURO STOXX 50
|
37.75 |
37.77 |
37.75 |
38.05 |
0.40
|
1.06%
|
2021/01/15
Idő 18:31
|
|
|
ComStage SDAX TR UCITS
|
131.3 |
131.82 |
131.3 |
134.62 |
3.70
|
2.82%
|
2021/01/15
Idő 18:31
|
|
|
iShares MSCI EMU UCITS
|
126.28 |
126.64 |
126.28 |
127.3 |
1.42
|
1.12%
|
2021/01/15
Idő 18:31
|
|
|
Amundi MSCI Germany UCITS
|
251.2 |
252 |
251.2 |
253.65 |
3.30
|
1.31%
|
2021/01/15
Idő 18:31
|
|
|
ROBO-STOX Global Robotics
|
21.59 |
21.61 |
21.59 |
21.75 |
0.20
|
0.93%
|
2021/01/15
Idő 18:31
|
|
|
db x-trackers ATX UCITS DR
|
50.17 |
50.42 |
50.17 |
51.12 |
0.67
|
1.34%
|
2021/01/15
Idő 18:31
|
|
