Online fórum
France
France

18 Karat Gold

38
Live Rate
0 (0%)
változás
23 September 2020
Idő 15:01:43
1 (2.70%)
Változás / 3 hónap
4,105 (99.08%)
Változás / 6 hónap
3,828 (99.02%)
Éves ingadozás

CAC All-Tradable

6,012
Live Rate
0 (0%)
változás
29 September 2020
Idő 19:31:31
46 (0.76%)
Változás / 3 hónap
685 (12.86%)
Változás / 6 hónap
812 (11.89%)
Éves ingadozás

France

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Lyxor UCITS Iboxx GBP Gilts 166.06 - 166.06 166.62 0.00 0.00% 2020/09/29 Idő 21:01
SPDR Barclays Capital Euro High Yield Bond 54.53 - 54.53 54.54 0.00 0.00% 2020/09/29 Idő 20:31
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.21 - 25.2 25.21 0.00 0.00% 2020/09/29 Idő 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.43 - 179.86 180.43 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Natural Gas 0.0149 - 0.0149 0.0162 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI USA 2 421.46 - 421.46 423.52 0.00 0.00% 2020/09/29 Idő 19:31
HSBC MSCI South Africa 31.22 - 30.96 31.22 0.00 0.00% 2020/09/29 Idő 19:31
Amundi S&P Global Luxury 162.47 - 162.44 162.47 0.00 0.00% 2020/09/29 Idő 19:31
Amundi JPX-Nikkei 400 JPY 16796.9 - 16792.7 16796.9 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Euro Stoxx 300 DR D 133.52 - 133.52 133.54 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Iboxx GBP Gilts 166.06 - 166.06 166.62 0.00 0.00% 2020/09/29 Idő 19:31
Amundi JPX-Nikkei 400 EUR Daily 158.58 - 158.38 158.58 0.00 0.00% 2020/09/29 Idő 19:31
Amundi JPX-Nikkei 400 GBP Daily 163.9 - 163.73 163.9 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI Pacific ex Japan DR 569.5 - 569 569.5 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI World Low Carbon US 323.48 - 323.48 326.12 0.00 0.00% 2020/09/29 Idő 19:31
Amundi SP 500 Buyback EUR UCITS 138.96 - 138.96 141.2 0.00 0.00% 2020/09/29 Idő 19:31
Amundi SP 500 Buyback USD UCITS 163.14 - 163.14 164.9 0.00 0.00% 2020/09/29 Idő 19:31
Ossiam Shiller Barclays Cape UK 323.2 - 323.2 324.75 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF US Treasury 3-7 UCITS 234.51 - 234.43 234.51 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Eur High Yld Liq Bd IBOXX 227.58 - 227.58 228.05 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI Pacific Ex Japan UCITS 75.13 - 75.13 75.55 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Floating Rate Euro Corporate 100.73 - 100.69 100.73 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.05 - 104.05 104.56 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.87 - 36.87 36.87 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Global Equity Multi Smart Allocation Sc 396.2 - 396.2 399.62 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.24 - 115.24 115.24 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Global Equity Multi Smart Allocation Scient 465.56 - 465.56 466.71 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 55.83 - 55.83 56.19 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI EMU 47.63 - 47.63 47.65 0.00 0.00% 2020/09/29 Idő 19:31
SPDR S&P 500 UCITS 284.25 - 284.25 287.1 0.00 0.00% 2020/09/29 Idő 19:31
HSBC MSCI Canada UCITS 14.05 - 14.05 14.2 0.00 0.00% 2020/09/29 Idő 19:31
Amundi FTSE 100 GBP Cap 541.5 - 541.5 543.2 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI India UCITS 569.03 - 568.94 569.03 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Japan Topix Daily Hedged 65.91 - 65.91 65.92 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy EURO STOXX 50 D 7.96 - 7.95 7.96 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Daily Leveraged Bund 289.94 - 289.55 289.94 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Europe Ex UK UCITS 29.65 - 29.65 29.65 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor FTSE 100 Monthly Hedged C-EUR 99.9 - 100.22 99.9 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Retail 43.93 - 43.91 43.93 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor FTSE USA Minimum Variance C-USD 123.12 - 123.12 123.12 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.13 - 179.79 180.13 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor SG European Quality Income NTR D 99 - 99 99.57 0.00 0.00% 2020/09/29 Idő 19:31
Ossiam US Minimum Variance NR UCITS 1C 204.49 - 204.49 205.64 0.00 0.00% 2020/09/29 Idő 19:31
SPDR Barclays Cap Euro Government Bond 68.15 - 68.06 68.15 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Floating Rate USD Corp Hedged EUR 50.09 - 50.08 50.09 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.02 - 37.02 37.29 0.00 0.00% 2020/09/29 Idő 19:31
Amundi BBB Euro Corporate Investment Grade 16.13 - 16.09 16.13 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 240.45 - 239 240.45 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232.87 - 232.3 232.87 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.58 - 101.58 101.86 0.00 0.00% 2020/09/29 Idő 19:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.33 - 89.33 89.56 0.00 0.00% 2020/09/29 Idő 19:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.52 - 193.52 193.56 0.00 0.00% 2020/09/29 Idő 19:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 64.81 - 64.81 65.31 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Europe Equity Multi Smart Allocation Scient 38.43 - 38.43 38.52 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 245.21 - 244.84 245.21 0.00 0.00% 2020/09/29 Idő 19:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.55 - 8.55 8.66 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.43 - 35.43 36.02 0.00 0.00% 2020/09/29 Idő 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.39 - 20.39 20.53 0.00 0.00% 2020/09/29 Idő 19:31
HSBC MSCI USA UCITS 27.73 - 27.73 28.02 0.00 0.00% 2020/09/29 Idő 19:31
HSBC MSCI Brazil UCITS 11.4 - 11.37 11.4 0.00 0.00% 2020/09/29 Idő 19:31
HSBC MSCI Turkey UCITS 1.428 - 1.428 1.431 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI India UCITS 484.87 - 484.87 487.49 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Privex D-EUR 7.92 - 7.92 7.92 0.00 0.00% 2020/09/29 Idő 19:31
HSBC MSCI EM Far East UCITS 44.28 - 44.28 44.3 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Pan Africa C-EUR 8.16 - 8.16 8.16 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe Energy UCITS 75.43 - 75.43 77.35 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF US Treasury 1-3 UCITS 181.52 - 181.52 181.59 0.00 0.00% 2020/09/29 Idő 19:31
HSBC MSCI EM Latin America UCITS 15.32 - 15.32 15.38 0.00 0.00% 2020/09/29 Idő 19:31
HSBC MSCI Pacific ex Japan UCITS 10.36 - 10.36 10.42 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Media 31.09 - 31.09 31.23 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.16 - 58.16 58.39 0.00 0.00% 2020/09/29 Idő 19:31
SSgA SPDR Barclays Cap US Aggregate Bond 97.67 - 97.67 98.08 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.56 - 138.53 138.56 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 197.97 - 197.97 198.21 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 172.38 - 172.38 172.81 0.00 0.00% 2020/09/29 Idő 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.21 - 6.21 6.26 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 161.57 - 161.02 161.57 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 118.2 - 118 118.2 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 105.34 - 105.34 105.34 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Financial Services 68.87 - 68.87 69.36 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.03 - 80.03 80.03 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 113.34 - 113.34 113.62 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.25 - 127.21 127.25 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.6 - 94.6 94.6 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Japan 5060.75 - 5060.75 5060.75 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor WIG 20 UCITS 47.1 - 46.72 47.1 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI World Fin 156.23 - 156.23 157.67 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Barclays Floating Rate 100.4 - 100.4 100.41 0.00 0.00% 2020/09/29 Idő 19:31
Invesco S&P 500 QVM UCITS ETF 28.61 - 28.61 28.88 0.00 0.00% 2020/09/29 Idő 19:31
HSBC USA Sustainable Equity UCITS ETF 15.1 - 15.1 15.1 0.00 0.00% 2020/09/29 Idő 19:31
HSBC Japan Sustainable Equity UCITS ETF 11.23 - 11.23 11.23 0.00 0.00% 2020/09/29 Idő 19:31
HSBC Europe Sustainable Equity UCITS ETF 10.9 - 10.9 10.91 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor US Curve Steepending 2-10 UCITS ACC 82.8 - 82.8 83.31 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 88.22 - 88.22 88.59 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.54 - 51.54 51.54 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy Equity Momentum Europe UCITS ETF 118.68 - 118.68 118.8 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 10.54 - 10.54 10.54 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 19.62 - 19.57 19.62 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.57 - 255.25 255.58 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.13 - 51.13 51.13 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 50.59 - 50.52 50.59 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions - Amundi Smart City UCITS E 52.05 - 52.05 52.47 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions - Amundi Smart Factory UCIT 61.68 - 61.68 61.86 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 113.02 - 113.02 113.42 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 117.74 - 117.74 118.72 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy Equity Quality Europe UCITS ETF C 118.68 - 118.68 119.22 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy Equity Quality Europe UCITS ETF D 104.28 - 104.28 104.76 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 82.21 - 82.21 82.61 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy MSCI North America ex CW UCITS ET 13.04 - 13.04 13.16 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 12.82 - 12.82 12.88 0.00 0.00% 2020/09/29 Idő 19:31
IndexIQ Factors Sustainable Europe Equity UCITS ET 24.51 - 24.51 24.59 0.00 0.00% 2020/09/29 Idő 19:31
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.99 - 26.98 26.99 0.00 0.00% 2020/09/29 Idő 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.6 - 19.6 19.6 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.1 - 11.1 11.1 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.41 - 98.4 98.41 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 86.78 - 86.78 87.2 0.00 0.00% 2020/09/29 Idő 19:31
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 269 - 269 269 0.00 0.00% 2020/09/29 Idő 19:31
Ossiam Solactive Moody`s Analytics IG EUR Select C 188.84 - 188.7 188.84 0.00 0.00% 2020/09/29 Idő 19:31
ETFS All Commodities 6.17 - 6.17 6.23 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI EMU 43.69 - 43.69 43.73 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI China UCITS 220.65 - 220.1 220.8 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI EMU Small Cap C EUR 267.45 - 266.71 268.29 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI World Low Carbon EU 275.68 - 275.68 277.65 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Daily Leveraged BTP 391.7 - 389.74 391.7 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Japan (Topix) D-EUR 128.43 - 128.43 129.35 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Europe Growth UCITS 229.5 - 229.2 229.55 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions MSCI Europe DR 58.5 - 58.5 58.62 0.00 0.00% 2020/09/29 Idő 19:31
SSgA SPDR MSCI Emerging Markets UCITS 48.74 - 48.74 48.95 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Pacific Ex Japan UCITS 485.45 - 485 487.25 0.00 0.00% 2020/09/29 Idő 19:31
SPDR Barclays Euro Corporate Bond UCITS 59.24 - 59.17 59.24 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.88 - 352.88 354.07 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI World Utilities TR C-EUR 223.6 - 223.6 223.6 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 331.49 - 331.49 335.57 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 138.34 - 138.34 139.5 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.5 - 85.47 85.5 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 357.41 - 357.41 359.79 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 67.25 - 67 67.44 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI USA C 288.31 - 288.19 290.52 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI ACWI IMI 128.02 - 127.98 128.8 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI EMU UCITS 195.3 - 194.94 195.8 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI USA UCITS 359.41 - 359.41 362.48 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe UCITS 194.58 - 194.58 195.18 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI USA D-EUR 278.4 - 278.4 280.97 0.00 0.00% 2020/09/29 Idő 19:31
Amundi JPX-Nikkei 400 UCITS 135.45 - 135.45 136.09 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS CAC Mid 60 D-EUR 164.04 - 163.82 164.38 0.00 0.00% 2020/09/29 Idő 19:31
SSgA SPDR S&P 400 US Mid Cap 46.81 - 46.77 46.98 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI EMU Growth DR C EUR 137.58 - 136.9 137.96 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe Materials UCITS 207.05 - 206.8 208.05 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe Small Cap UCITS 226.75 - 226.4 227 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.43 - 170.26 170.43 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe Technology UCITS 87.98 - 87.48 87.98 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF S&P Global Luxury UCITS 138.42 - 138 139.16 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy MSCI Europe SRI Cap 22.96 - 22.8 22.96 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 191.8 - 191.61 191.83 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 51.88 - 51.7 52.13 0.00 0.00% 2020/09/29 Idő 19:31
87.65 - 87.65 88.1 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.59 - 180.59 180.59 0.00 0.00% 2020/09/29 Idő 19:31
315.64 - 315.64 317.93 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 218.74 - 218.74 218.86 0.00 0.00% 2020/09/29 Idő 19:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.71 - 10.71 10.74 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 319.49 - 319.49 321.81 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 126.72 - 126.72 127.4 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.42 - 140.42 140.66 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.7 - 245.7 245.7 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 260.43 - 259.68 260.43 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions MSCI USA Minimum Volatility 58.15 - 58.15 58.64 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 103.84 - 103.84 104.36 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 10.46 - 10.44 10.47 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.06 - 140.02 140.21 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.93 - 112.91 112.93 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.74 - 106.68 106.74 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.85 - 107.81 108.15 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Euro Stoxx 50 DR 85.84 - 85.32 85.88 0.00 0.00% 2020/09/29 Idő 19:31
HSBC EURO STOXX 50 UCITS 33.61 - 33.45 33.68 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Euro Stoxx 50 DR C 159.18 - 159.06 159.18 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI Germany UCITS 233.15 - 232.55 233.8 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor JPX Nikkei 400 UCITS 155.25 - 155.14 156.1 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor SG Global Value Beta C 89.43 - 89.43 89.43 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Russell 2000 UCITS 181.91 - 181.71 183.85 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI EMU Value DR C EUR 88.15 - 88.15 88.45 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI Europe Banks UCITS 44.6 - 44.59 44.91 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Ultra Long Duration Euro 142.51 - 141.78 142.51 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy EURO STOXX 50 C 8.98 - 8.96 8.99 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Switzerland UCITS 327.5 - 327.5 329.45 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 283.73 - 282.73 283.82 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI World Monthly Hedged D 135.38 - 135.38 135.82 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI EM Latin America UCITS 8.89 - 8.85 9 0.00 0.00% 2020/09/29 Idő 19:31
72.75 - 72.55 72.91 0.00 0.00% 2020/09/29 Idő 19:31
MU Lux Lyxor IBOXX EUR Liquid High 113.18 - 112.99 113.26 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe Industrials UCITS 182.56 - 181.68 183.24 0.00 0.00% 2020/09/29 Idő 19:31
Low Carbon 100 Europe THEAM Easy UCITS 173.86 - 173.68 174.42 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI World Energy TR C-EUR 142.34 - 142.34 145.82 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI EMU High Dividend UCITS 108.58 - 108.58 109.28 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 125.23 - 124.74 125.23 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI World Health Care TR C-EUR 332.57 - 332.57 334.38 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 285.05 - 284.4 285.7 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index MSCI Emerging Markets SRI UCITS 43.16 - 43.08 43.16 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.4 - 54.4 54.66 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.56 - 28.56 28.71 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 89.28 - 89.28 89.67 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 229.02 - 229.02 229.96 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.74 - 153.6 153.74 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.68 - 100.66 100.69 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.07 - 157.98 158.25 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Silver 18.93 - 18.58 18.93 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS DAX 120.52 - 119.76 120.78 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITSo Cash 104.19 - 104.18 104.19 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Japan Topix 80.7 - 80.68 81.06 0.00 0.00% 2020/09/29 Idő 19:31
ETFS WTI Crude Oil 3.06 - 3.06 3.18 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor PEA PME DR D 7.95 - 7.92 7.99 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS LevDAX 95.36 - 94.58 95.71 0.00 0.00% 2020/09/29 Idő 19:31
Amundi CAC 40 UCITS 72.72 - 72.44 72.91 0.00 0.00% 2020/09/29 Idő 19:31
HSBC FTSE 100 UCITS 64.3 - 64.28 64.77 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS FTSE MIB 18.43 - 18.4 18.55 0.00 0.00% 2020/09/29 Idő 19:31
HSBC MSCI World UCITS 20.17 - 20.15 20.32 0.00 0.00% 2020/09/29 Idő 19:31
HSBC MSCI EUROPE UCITS 12.17 - 12.16 12.2 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor PEA MSCI India C 14 - 13.99 14.05 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor PEA MSCI World C 18.25 - 18.24 18.37 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor PEA Nasdaq 100 C 38.27 - 38.18 38.55 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF CAC 40 UCITS 49.01 - 48.91 49.15 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI World UCITS 301.52 - 301.46 303.76 0.00 0.00% 2020/09/29 Idő 19:31
CAC 40 THEAM Easy UCITS 7.96 - 7.92 7.96 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor PEA World Water C 19.32 - 19.3 19.41 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI EM Asia UCITS 62.87 - 62.78 63.08 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF S&P 500 UCITS 61.86 - 61.83 62.14 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF FTSE MIB UCITS 38.17 - 38.11 38.4 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI EM Asia UCITS 31.91 - 31.83 31.95 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Euro Stoxx 300 DR C 169.96 - 169.88 170.54 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Green Bond DR C-EUR 55.29 - 55.21 55.29 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor PEA DJ Russia GDR C 11.89 - 11.85 12.05 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS S&P 500 D-EUR 29.1 - 29.09 29.37 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy S&P 500 H 11.93 - 11.93 11.99 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI ACWI Gold C EUR 27.94 - 27.42 27.94 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS FTSE 100 C-GBP 9.66 - 9.65 9.74 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx 50 D-EUR 31.25 - 31.14 31.33 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Nasdaq-100 UCITS 107.6 - 107.4 108.44 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor CAC 40 (DR) UCITS Acc 20.83 - 20.75 20.88 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor PEA Brazil Ibovespa C 7.56 - 7.5 7.6 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor STOXX Europe 600 DR C 150.84 - 150.72 151.28 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Europe UCITS 214.79 - 214.72 215.63 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Nordic UCITS 432 - 430.45 434.15 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF PEA S&P 500 UCITS 22.29 - 22.25 22.52 0.00 0.00% 2020/09/29 Idő 19:31
ETFS Gold Bullion Securities 150.75 - 150.39 150.75 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI India C-EUR 15.45 - 15.45 15.55 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI Korea C-EUR 55.57 - 55.57 55.97 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI World D-EUR 199.45 - 199.4 200.85 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Nasdaq-100 D-EUR 38.22 - 38.05 38.48 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS New Energy D-EUR 34.14 - 33.9 34.14 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy SP 500 UCITS 13.49 - 13.49 13.61 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS CAC 40 (DR) D-EUR 47.81 - 47.53 47.88 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Banks C-EUR 51.24 - 51.24 51.81 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS World Water D-EUR 42.39 - 42.25 42.5 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Euro Stoxx 50 UCITS 73.11 - 72.92 73.38 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy S&P 500 Hedge 11.33 - 11.32 11.39 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Daily Short CAC 40 19.02 - 18.97 19.08 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Nasdaq-100 UCITS USD 126.4 - 126.4 126.7 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF PEA Nasdaq-100 UCITS 27.85 - 27.81 28.08 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS DJ Global Titans 50 43.25 - 43.08 43.61 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF PEA MSCI Europe UCITS 18.96 - 18.89 18.99 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Corporate Bond C-EUR 154.92 - 154.63 154.92 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS FTSE ATHEX Large Cap 0.686 - 0.686 0.689 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI Indonesia C-EUR 88.11 - 88.06 88.94 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe Utilities UCITS 130.08 - 129.18 130.68 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Stoxx Europe 600 UCITS 80.23 - 80.07 80.46 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF US Treasury 7-10 UCITS 305.35 - 305.24 305.65 0.00 0.00% 2020/09/29 Idő 19:31
Amundi MSCI Europe Quality Factor 76.58 - 75.28 76.58 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy Stoxx Europe 600 10.19 - 10.17 10.21 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Global Gender Equality DR C 9.21 - 9.21 9.28 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Daily Leverage CAC 40 15.07 - 14.94 15.15 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Hong Kong (HSI) D-EUR 23.94 - 23.93 23.98 0.00 0.00% 2020/09/29 Idő 19:31
PowerShares EQQQ Nasdaq-100 UCITS 236.75 - 236.1 238.7 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe Financials UCITS 39.08 - 39.06 39.42 0.00 0.00% 2020/09/29 Idő 19:31
175.42 - 175.39 176.53 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Fortune SG MSCI China A DR C 148.17 - 148.17 149.5 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Banks 10.88 - 10.85 10.95 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Emerging Asia UCITS 37.46 - 37.26 37.48 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy Stoxx Europe 600 H 9.53 - 9.52 9.55 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 124.26 - 124.06 124.28 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.44 - 12.35 12.52 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.387 - 2.385 2.407 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 22.12 - 21.92 22.23 0.00 0.00% 2020/09/29 Idő 19:31
PowerShares SP 500 High Dividend FR 21.55 - 21.55 21.59 0.00 0.00% 2020/09/29 Idő 19:31
SPDR Euro Stoxx Low Volatility UCITS 38.15 - 38.05 38.2 0.00 0.00% 2020/09/29 Idő 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.61 - 83.56 84.04 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy MSCI EMU Ex CW UCITS 9.47 - 9.44 9.47 0.00 0.00% 2020/09/29 Idő 19:31
BNPP EasyNMX 30 Infrastructure Global 55.63 - 55.63 56.05 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS CAC 40 Daily Double Short 3.183 - 3.167 3.211 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS NASDAQ-100 Daily Leverage 459.1 - 455.9 463.8 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index MSCI World SRI UCITS DR C 60.03 - 59.05 60.48 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.01 - 10.01 10.09 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.26 - 181.24 182.18 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.43 - 27.43 27.89 0.00 0.00% 2020/09/29 Idő 19:31
35.27 - 35.21 35.68 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.41 - 10.4 10.44 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.846 - 2.826 2.865 0.00 0.00% 2020/09/29 Idő 19:31
SPDR Barclays Euro Aggregate Bond UCITS 64.77 - 64.65 64.77 0.00 0.00% 2020/09/29 Idő 19:31
SPDR MSCI Europe Consumer Staples UCITS 192.38 - 192.38 193.22 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI All Country World C-EUR 271.32 - 271.32 273.24 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 109.6 - 109.51 110.03 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.42 - 19.42 19.63 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.88 - 4.84 4.88 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF PEA MSCI Emerging Markets UCITS 19.48 - 19.46 19.51 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.4 - 127.28 127.76 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 17.18 - 17.02 17.2 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.26 - 12.25 12.33 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions Global Infrastructure 51.2 - 51.2 51.48 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.81 - 124.74 124.81 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.97 - 55.84 56.09 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.05 - 22.05 22.11 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.15 - 234 236.7 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 53.64 - 53.57 53.79 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions - Amundi Index US Corp SRI 61.6 - 61.6 61.81 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions - Amundi Japan Topix UCITS 10010.98 - 10009.88 9999.38 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 48.77 - 48.77 50.1 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.7 - 10.66 10.73 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 283.13 - 283.13 283.13 0.00 0.00% 2020/09/29 Idő 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.23 - 247.9 248.29 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 55.71 - 55.71 55.83 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 63.43 - 63.43 63.95 0.00 0.00% 2020/09/29 Idő 19:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.75 - 53.75 53.92 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.96 - 10.95 10.97 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.04 - 11.03 11.09 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 127.04 - 127.04 127.52 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 8.5 - 8.49 8.53 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.7 - 8.69 8.77 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.35 - 22.32 22.36 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.77 - 21.76 21.87 0.00 0.00% 2020/09/29 Idő 19:31
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 9.57 - 9.57 9.6 0.00 0.00% 2020/09/29 Idő 19:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.9 - 7.89 7.95 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.77 - 10.64 10.8 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor MSCI World Information Technology TR UCITS C 380.18 - 380.18 382.27 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.76 - 15.7 15.76 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 196.99 - 196.7 197.08 0.00 0.00% 2020/09/29 Idő 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.33 - 57.33 57.81 0.00 0.00% 2020/09/29 Idő 19:31
Lyxor PEA S&P 500 C 23.37 - 23.37 23.6 0.00 0.00% 2020/09/29 Idő 19:01
Amundi S&P 500 UCITS 52.7 - 52.7 53.2 0.00 0.00% 2020/09/29 Idő 19:01
Amundi ETF MSCI France UCITS 235.5 - 234.6 235.5 0.00 0.00% 2020/09/29 Idő 19:01
SPDR MSCI Europe Telecom UCITS 45.8 - 45.8 46.06 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor PEA DJ Turkey Titans 20 C 4.23 - 4.19 4.31 0.00 0.00% 2020/09/29 Idő 19:01
Amundi ETF PEA Japan Topix UCITS 21 - 21 21.17 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor PEA DJ Industrial Average C 21.33 - 21.33 21.57 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor UCITS Stoxx Europe 600 Technology 64.13 - 63.71 64.16 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor PEA South Africa FTSE JSE Top 40 C 7.92 - 7.92 7.93 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.26 - 15.23 15.31 0.00 0.00% 2020/09/29 Idő 19:01
Powershares Global Buyback Achievers UCITS 29.52 - 29.52 29.52 0.00 0.00% 2020/09/29 Idő 19:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 692.3 - 692.3 700.3 0.00 0.00% 2020/09/29 Idő 19:01
Amundi 2GOLD iNAV 64.19 - 64.12 64.36 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor UCITS Stoxx 50 Daily Short 15.35 - 15.3 15.36 0.00 0.00% 2020/09/29 Idő 19:01
Amundi ETF PEA MSCI Emerging Asia 21.43 - 21.38 21.46 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor PEA China Enterprise HSCEI C 13 - 12.96 13 0.00 0.00% 2020/09/29 Idő 19:01
Amundi ETF PEA MSCI EM Latin America UCITS 12.84 - 12.84 13 0.00 0.00% 2020/09/29 Idő 19:01
Lyxor Barclays Floating Rate FR 100.37 - 100.31 100.4 0.00 0.00% 2020/09/29 Idő 18:31
ETFS Copper 22.72 - 22.72 22.72 0.00 0.00% 2020/09/29 Idő 18:31
ETFS Natural Gas 0.0129 - 0.0129 0.0139 0.00 0.00% 2020/09/29 Idő 18:31
HSBC S&P 500 UCITS 28.82 - 28.81 28.95 0.00 0.00% 2020/09/29 Idő 18:31
HSBC FTSE 250 UCITS 17.94 - 17.94 18.15 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor PEA MSCI USA C 23 - 23 23.23 0.00 0.00% 2020/09/29 Idő 18:31
HSBC MSCI China UCITS 8.25 - 8.23 8.26 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor PEA Japan Topix C 17.62 - 17.62 17.7 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF MSCI UK UCITS 155.7 - 155.7 155.96 0.00 0.00% 2020/09/29 Idő 18:31
BNP Paribas Easy S&P 500 C 12.65 - 12.65 12.71 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF MSCI Spain UCITS 142.3 - 142.3 143.4 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor Robotics & AI UCITS Acc 24.14 - 24.14 24.25 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor S&P 500 UCITS ETF - C-EUR 191.81 - 191.81 193.18 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS MSCI Malaysia C-EUR 12.78 - 12.78 12.83 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF Stoxx Europe 50 UCITS 69.78 - 69.78 70.07 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF Short CAC 40 Daily UCITS 19.34 - 19.3 19.36 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF Short MSCI USA Daily UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF MSCI Emerging Markets UCITS 4.15 - 4.15 4.16 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 30.83 - 30.75 31.26 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF MSCI Emerging Latin America UCITS 10.44 - 10.4 10.51 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 245.65 - 245.51 245.65 0.00 0.00% 2020/09/29 Idő 18:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.49 - 115.46 115.49 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.83 - 11.83 12.06 0.00 0.00% 2020/09/29 Idő 18:31
Lyxor PEA MSCI EM C 14.13 - 14.1 14.13 0.00 0.00% 2020/09/29 Idő 18:01
HSBC MSCI Japan UCITS 29.38 - 29.38 29.55 0.00 0.00% 2020/09/29 Idő 18:01
Amundi ETF Euro Inflation UCITS 228.05 - 228.05 228.2 0.00 0.00% 2020/09/29 Idő 18:01
Amundi ETF MSCI Europe Mid Cap UCITS 100.2 - 100.04 100.23 0.00 0.00% 2020/09/29 Idő 18:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.55 - 79.43 79.61 0.00 0.00% 2020/09/29 Idő 18:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.96 - 20.96 21.1 0.00 0.00% 2020/09/29 Idő 18:01
Lyxor PEA MSCI Korea C 13.42 - 13.42 13.49 0.00 0.00% 2020/09/29 Idő 17:31
Amundi ETF MSCI Japan UCITS 201.45 - 201.26 202.02 0.00 0.00% 2020/09/29 Idő 17:31
Lyxor UCITS MSCI Europe D-EUR 118.08 - 117.66 118.13 0.00 0.00% 2020/09/29 Idő 17:31
Lyxor UCITS MSCI Taiwan D-EUR 17.54 - 17.54 17.55 0.00 0.00% 2020/09/29 Idő 17:31
Amundi ETF MSCI Europe Energy UCITS 141.82 - 141.82 142.4 0.00 0.00% 2020/09/29 Idő 17:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 112.78 - 112.6 112.78 0.00 0.00% 2020/09/29 Idő 17:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.5 - 19.47 19.52 0.00 0.00% 2020/09/29 Idő 17:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.94 - 116.94 116.94 0.00 0.00% 2020/09/29 Idő 17:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 12.88 - 12.88 12.96 0.00 0.00% 2020/09/29 Idő 17:31
Amundi Solutions - Amundi MSCI Japan 24927 - 24901 24927 0.00 0.00% 2020/09/29 Idő 17:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.76 - 12.76 12.89 0.00 0.00% 2020/09/29 Idő 17:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.45 - 25.45 25.45 0.00 0.00% 2020/09/29 Idő 17:01
Amundi ETF MSCI China UCITS 258.35 - 257 258.35 0.00 0.00% 2020/09/29 Idő 16:31
Lyxor UCITS Daily Double Short BTP 15.66 - 15.66 15.66 0.00 0.00% 2020/09/29 Idő 16:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.18 - 30.17 30.18 0.00 0.00% 2020/09/29 Idő 16:31
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 12.42 - 12.42 12.43 0.00 0.00% 2020/09/29 Idő 16:31
Ossiam Emerging Markets Minimum Variance NR UCITS 96.14 - 96.11 96.18 0.00 0.00% 2020/09/29 Idő 16:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.51 - 12.5 12.57 0.00 0.00% 2020/09/29 Idő 16:31
SSgA SPDR MSCI ACWI 126.25 - 126.25 126.49 0.00 0.00% 2020/09/29 Idő 16:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.49 - 155.37 155.49 0.00 0.00% 2020/09/29 Idő 16:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.29 - 50.29 50.29 0.00 0.00% 2020/09/29 Idő 16:01
Amundi PEA SP500 Daily Hedged EUR 22.8 - 22.75 22.84 0.00 0.00% 2020/09/29 Idő 15:31
BNP Paribas Easy MSCI Japan SRI UCITS 23.65 - 23.57 23.65 0.00 0.00% 2020/09/29 Idő 15:31
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 9.87 - 9.85 9.87 0.00 0.00% 2020/09/29 Idő 15:31
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 9.37 - 9.37 9.37 0.00 0.00% 2020/09/29 Idő 15:31
Amundi ETF MSCI World Ex EMU UCITS 319.18 - 319.18 319.18 0.00 0.00% 2020/09/29 Idő 15:01
ETFS Gold 17.93 - 17.93 17.93 0.00 0.00% 2020/09/29 Idő 14:30
Amundi ETF MSCI World Energy UCITS 144.98 - 144.66 145.3 0.00 0.00% 2020/09/29 Idő 14:30
SPDR MSCI Europe Health Care UCITS 159.68 - 159.46 159.84 0.00 0.00% 2020/09/29 Idő 14:30
Lyxor UCITS MSCI EM Latin America C-EUR 18.35 - 18.35 18.35 0.00 0.00% 2020/09/29 Idő 14:30
Amundi ETF MSCI Europe High Dividend UCITS 109.34 - 109.34 109.76 0.00 0.00% 2020/09/29 Idő 14:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.54 - 14.52 14.54 0.00 0.00% 2020/09/29 Idő 14:01
Amundi Euro Corporates UCITS 226.5 - 226.31 226.5 0.00 0.00% 2020/09/29 Idő 14:01
Amundi Floating Rate USD Corporate 111.1 - 111.1 111.15 0.00 0.00% 2020/09/29 Idő 14:01
Amundi Euro Stoxx 50 DR 51.04 - 51.04 51.06 0.00 0.00% 2020/09/29 Idő 13:31
Lyxor PEA Japan Topix Daily Hedged C 14.95 - 14.91 14.96 0.00 0.00% 2020/09/29 Idő 13:31
ETFS Wheat 0.537 - 0.537 0.537 0.00 0.00% 2020/09/29 Idő 13:01
Lyxor UCITS Stoxx Europe 600 Insurance 33.39 - 33.39 33.61 0.00 0.00% 2020/09/29 Idő 13:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.68 - 20.68 20.68 0.00 0.00% 2020/09/29 Idő 13:01
Amundi MSCI Eastern Europe Ex Russia UCITS 203.9 - 203.9 204.7 0.00 0.00% 2020/09/29 Idő 12:31
137.83 - 137.83 137.9 0.00 0.00% 2020/09/29 Idő 12:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2188 - 2188 2204 0.00 0.00% 2020/09/29 Idő 12:01
Amundi JPX-Nikkei 400 USD Daily 171.39 - 171.39 171.49 0.00 0.00% 2020/09/29 Idő 12:01
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.02 - 10.02 10.02 0.00 0.00% 2020/09/29 Idő 12:01
Lyxor Smart Cash UCITS 984.9 - 984.9 984.9 0.00 0.00% 2020/09/29 Idő 11:31
354.2 - 354.2 355 0.00 0.00% 2020/09/29 Idő 11:31
Lyxor UCITS Stoxx Europe 600 Chemicals 125.63 - 125.63 125.84 0.00 0.00% 2020/09/29 Idő 11:31
Amundi ETF MSCI World Ex Europe UCITS 333.45 - 333.45 333.45 0.00 0.00% 2020/09/29 Idő 11:01
Amundi MSCI Brazil UCITS 33.73 - 33.73 33.73 0.00 0.00% 2020/09/29 Idő 11:01
SSgA SPDR S&P 500 Low Volatility 47.63 - 47.63 47.63 0.00 0.00% 2020/09/29 Idő 11:01
SPDR Barclays Cap US Treasury Bond 100.61 - 100.61 100.61 0.00 0.00% 2020/09/29 Idő 11:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 147.88 - 147.88 147.88 0.00 0.00% 2020/09/29 Idő 11:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.39 - 37.39 37.39 0.00 0.00% 2020/09/29 Idő 11:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.76 - 56.76 56.76 0.00 0.00% 2020/09/29 Idő 11:01
Lyxor UCITS Daily Double Short Bund 26.75 - 26.75 26.75 0.00 0.00% 2020/09/29 Idő 11:01
Amundi ETF FTSE 100 UCITS 601.6 - 601.2 601.6 0.00 0.00% 2020/09/28 Idő 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.27 - 52.27 52.27 0.00 0.00% 2020/09/28 Idő 19:31
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 23.11 - 23.11 23.11 0.00 0.00% 2020/09/28 Idő 19:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.15 - 21.15 21.15 0.00 0.00% 2020/09/28 Idő 19:31
ETFS Agriculture 3.27 - 3.27 3.27 0.00 0.00% 2020/09/28 Idő 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 322.81 - 322.81 322.81 0.00 0.00% 2020/09/28 Idő 15:31
Lyxor Bund Daily Short C-EUR 50.75 - 50.75 50.75 0.00 0.00% 2020/09/28 Idő 13:31
ETFS Precious Metals 19.05 - 19 19.05 0.00 0.00% 2020/09/28 Idő 12:01
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 10.03 - 10.03 10.03 0.00 0.00% 2020/09/28 Idő 11:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.02 - 106.02 106.02 0.00 0.00% 2020/09/26 Idő 21:01
PowerShares EuroMTS Cash 3 Months UCITS 100.45 - 100.45 100.45 0.00 0.00% 2020/09/25 Idő 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.27 - 205.27 205.27 0.00 0.00% 2020/09/25 Idő 16:01
289.45 - 289.45 289.45 0.00 0.00% 2020/09/25 Idő 13:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.35 - 52.35 52.37 0.00 0.00% 2020/09/24 Idő 19:31
Lyxor PEA MSCI Europe UCITS 9.29 - 9.29 9.3 0.00 0.00% 2020/09/24 Idő 17:01
OSSIAM US Minimum Variance NR UCITS 1C USD 233.7 - 233.7 233.7 0.00 0.00% 2020/09/24 Idő 13:31
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 101.08 - 100.98 101.08 0.00 0.00% 2020/09/22 Idő 19:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.06 - 65.06 65.06 0.00 0.00% 2020/09/22 Idő 19:01
Amundi ETF MSCI Europe Ex EMU UCITS 235.55 - 235.48 235.55 0.00 0.00% 2020/09/18 Idő 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.28 - 168.28 168.28 0.00 0.00% 2020/09/11 Idő 15:01
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 Idő 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 141.05 - 139.29 141.05 0.00 0.00% 2020/08/27 Idő 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 Idő 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 Idő 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 Idő 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 Idő 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 Idő 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 Idő 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 Idő 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 Idő 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 Idő 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 Idő 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 Idő 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 Idő 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 Idő 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 Idő 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 Idő 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 Idő 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 Idő 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 Idő 20:31
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.8 0.00 0.00% 2020/06/26 Idő 20:30
PowerShares FTSE RAFI All-World 3000 UCITS 15.3 - 15.3 15.57 0.00 0.00% 2020/06/26 Idő 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.8 - 15.8 15.88 0.00 0.00% 2020/06/26 Idő 13:01
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Idő 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Idő 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Idő 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Idő 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Idő 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Idő 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Idő 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Idő 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Idő 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Idő 10:01