Turkey
Turkey
Indikátor |
Érték |
Alap |
Előző |
Alacsony |
Magas |
változás |
Változás % |
Idő |
Diagram |
Gedik Yatirim Holdings
|
41.52 |
10.18B |
41.52 |
41.52 |
41.52 |
0.52
|
1.25%
|
2024/03/28
Idő 1:50
|
|
AK Sigorta AS
|
6.2 |
10.04B |
6.2 |
6.2 |
6.2 |
0.02
|
0.32%
|
2024/03/28
Idő 1:50
|
|
Alves Kablo Sanayi ve Ticaret AS
|
62.4 |
9.98B |
62.4 |
62.4 |
62.4 |
3.35
|
5.37%
|
2024/03/28
Idő 1:50
|
|
Atp Ticari Bilgisayar Agi ve Elektrik Guc Kaynakla
|
109.1 |
9.94B |
109.1 |
109.1 |
109.1 |
1.30
|
1.19%
|
2024/03/28
Idő 1:50
|
|
Bastas
|
14.32 |
9.92B |
14.32 |
14.32 |
15.66 |
0.00
|
0.00%
|
2024/03/27
Idő 20:34
|
|
Ipek Dogal
|
36.64 |
9.73B |
36.64 |
36.64 |
36.64 |
0.74
|
2.06%
|
2024/03/28
Idő 1:50
|
|
Hedef Holdings AS
|
25.16 |
9.43B |
25.16 |
25.16 |
25.16 |
0.16
|
0.64%
|
2024/03/28
Idő 1:50
|
|
Asce Gayrimenkul Yatirim Ortakligi
|
14.56 |
9.24B |
14.56 |
14.56 |
14.56 |
0.29
|
1.99%
|
2024/03/28
Idő 1:50
|
|
Batisoke Soke
|
21.38 |
9.18B |
21.38 |
21.38 |
21.38 |
0.40
|
1.87%
|
2024/03/28
Idő 1:50
|
|
Karsan Otomotiv
|
9.76 |
9.05B |
9.76 |
9.76 |
9.76 |
0.15
|
1.56%
|
2024/03/28
Idő 1:50
|
|
Tatlipinar Enerji Uretim AS
|
32.22 |
8.98B |
32.22 |
32.22 |
32.22 |
0.28
|
0.87%
|
2024/03/28
Idő 1:50
|
|
Gozde
|
24.7 |
8.96B |
24.7 |
24.7 |
24.7 |
0.12
|
0.49%
|
2024/03/28
Idő 1:50
|
|
Europap Tezol Kagit Sanayi Ve Ticaret AS
|
19.9 |
8.91B |
19.9 |
19.9 |
19.9 |
0.60
|
3.02%
|
2024/03/28
Idő 1:50
|
|
Pasifik Eurasia Lojistik Dis
|
54.1 |
8.90B |
54.1 |
54.1 |
54.1 |
0.35
|
0.65%
|
2024/03/28
Idő 1:50
|
|
Bor Seker AS
|
36.94 |
8.87B |
36.94 |
36.94 |
36.94 |
0.70
|
1.89%
|
2024/03/28
Idő 1:50
|
|
Biotrend Cevre ve Enerji Yatirimlari AS
|
17.25 |
8.63B |
17.25 |
17.25 |
17.25 |
0.23
|
1.33%
|
2024/03/28
Idő 1:50
|
|
Naturel Enerji
|
51.9 |
8.56B |
51.9 |
51.9 |
51.9 |
0.95
|
1.83%
|
2024/03/28
Idő 1:50
|
|
Grainturk Tarim AS
|
67.75 |
8.50B |
67.75 |
67.75 |
67.75 |
0.55
|
0.81%
|
2024/03/28
Idő 1:50
|
|
Akfen GYO
|
2.14 |
8.50B |
2.14 |
2.14 |
2.14 |
0.04
|
1.90%
|
2024/03/28
Idő 1:50
|
|
Akenerji
|
10.5 |
8.42B |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2024/03/27
Idő 20:34
|
|
Kerevitas
|
12.49 |
8.39B |
12.49 |
12.49 |
12.49 |
0.02
|
0.16%
|
2024/03/28
Idő 1:50
|
|
Marmaris Altinyunus
|
1155 |
8.29B |
1155 |
1155 |
1155 |
44.00
|
3.81%
|
2024/03/28
Idő 1:50
|
|
Global Yatirim
|
12.6 |
8.23B |
12.6 |
12.6 |
12.6 |
0.16
|
1.29%
|
2024/03/28
Idő 1:50
|
|
Adra Gayrimenkul Yatirim Ortakligi
|
27.84 |
8.18B |
27.84 |
27.84 |
27.84 |
0.10
|
0.36%
|
2024/03/28
Idő 1:50
|
|
Hitit Bilgisayar Hizmetleri AS
|
64 |
8.16B |
64 |
64 |
64 |
0.30
|
0.47%
|
2024/03/28
Idő 1:50
|
|
Fenerbahce
|
82.8 |
8.15B |
82.8 |
82.8 |
82.8 |
0.70
|
0.85%
|
2024/03/28
Idő 1:50
|
|
Teknosa
|
40.16 |
8.05B |
40.16 |
40.16 |
40.16 |
0.38
|
0.95%
|
2024/03/28
Idő 1:50
|
|
Logo Yazilim
|
78.65 |
7.94B |
78.65 |
78.65 |
78.65 |
0.25
|
0.32%
|
2024/03/28
Idő 1:50
|
|
Goltas Cimento
|
452.25 |
7.93B |
452.25 |
452.25 |
452.25 |
23.50
|
5.48%
|
2024/03/28
Idő 1:50
|
|
Ral Yatirim
|
124 |
7.84B |
124 |
124 |
124 |
0.40
|
0.32%
|
2024/03/28
Idő 1:50
|
|
Cimbeton
|
4440 |
7.78B |
4440 |
4440 |
4440 |
62.50
|
1.41%
|
2024/03/28
Idő 1:50
|
|
Ebebek Magazacilik AS
|
48.3 |
7.73B |
48.3 |
48.3 |
48.3 |
0.58
|
1.20%
|
2024/03/28
Idő 1:50
|
|
Sekerbank
|
4.08 |
7.72B |
4.08 |
4.08 |
4.08 |
0.04
|
0.98%
|
2024/03/28
Idő 1:50
|
|
Tapdi Oksijen Ozel Saglik Egitim
|
60.1 |
7.69B |
60.1 |
60.1 |
60.1 |
0.10
|
0.17%
|
2024/03/28
Idő 1:50
|
|
Sun Tekstil Sanayi ve Ticaret AS
|
16.52 |
7.66B |
16.52 |
16.52 |
16.52 |
0.37
|
2.24%
|
2024/03/28
Idő 1:50
|
|
Parsan
|
96.6 |
7.60B |
96.6 |
96.6 |
96.6 |
0.20
|
0.21%
|
2024/03/28
Idő 1:50
|
|
Turk Prysmian
|
33.48 |
7.59B |
33.48 |
33.48 |
33.48 |
0.78
|
2.33%
|
2024/03/28
Idő 1:50
|
|
Kiler GYO
|
5.3 |
7.44B |
5.3 |
5.3 |
5.33 |
0.00
|
0.00%
|
2024/03/27
Idő 20:34
|
|
Diriteks
|
6.98 |
7.43B |
6.98 |
6.51 |
6.98 |
0.00
|
0.00%
|
2023/06/23
Idő 22:02
|
|
Goknur Gida Maddeleri
|
21.2 |
7.42B |
21.2 |
21.2 |
21.2 |
0.14
|
0.66%
|
2024/03/28
Idő 1:50
|
|