Turkey
Turkey
Indikátor |
Érték |
Alap |
Előző |
Alacsony |
Magas |
változás |
Változás % |
Idő |
Diagram |
Oba Makarnacilik Sanayi ve Ticaret
|
42.48 |
21.03B |
42.48 |
42.48 |
42.48 |
0.02
|
0.05%
|
2024/04/25
Idő 20:38
|
|
Koza Anadolu
|
51.5 |
20.04B |
50.45 |
50.45 |
51.5 |
1.25
|
2.49%
|
2024/04/25
Idő 20:38
|
|
Aydem Yenilenebilir Enerji AS
|
28.84 |
20.04B |
28.84 |
28.84 |
28.84 |
0.16
|
0.56%
|
2024/04/25
Idő 20:38
|
|
Yeo Teknoloji Enerji ve Endustri AS
|
212.3 |
20.02B |
212.3 |
212.3 |
212.3 |
3.80
|
1.82%
|
2024/04/25
Idő 20:38
|
|
Milpa
|
97.25 |
19.92B |
96 |
96 |
97.25 |
0.65
|
0.67%
|
2024/04/25
Idő 20:38
|
|
Tumosan
|
171.7 |
19.80B |
172.5 |
171.7 |
172.5 |
2.30
|
1.34%
|
2024/04/25
Idő 20:38
|
|
Sdt Uzay ve Savunma Teknolojileri
|
337.25 |
19.75B |
337.25 |
337.25 |
337.25 |
3.25
|
0.96%
|
2024/04/25
Idő 20:38
|
|
CarrefourSA
|
147.5 |
18.85B |
144.9 |
144.9 |
147.5 |
0.20
|
0.14%
|
2024/04/25
Idő 20:38
|
|
Verusa Holding
|
268.25 |
18.80B |
271 |
268.25 |
271 |
3.00
|
1.13%
|
2024/04/25
Idő 20:38
|
|
Altin Yunus
|
741.5 |
18.57B |
750.5 |
741.5 |
750.5 |
6.50
|
0.88%
|
2024/04/25
Idő 20:38
|
|
Kordsa Global
|
94.75 |
18.48B |
94.95 |
94.75 |
94.95 |
0.20
|
0.21%
|
2024/04/25
Idő 20:38
|
|
Akenerji
|
24.16 |
17.72B |
24.16 |
24.16 |
24.16 |
1.74
|
7.76%
|
2024/04/25
Idő 20:38
|
|
Yibitas Yozgat
|
176800 |
17.68B |
170580 |
170580 |
176800 |
4800.00
|
2.79%
|
2024/04/25
Idő 20:38
|
|
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
|
57.65 |
17.58B |
57.65 |
57.65 |
57.65 |
0.30
|
0.52%
|
2024/04/25
Idő 20:38
|
|
Can2 Termik AS
|
18.85 |
17.56B |
18.85 |
18.85 |
18.85 |
0.13
|
0.69%
|
2024/04/25
Idő 20:38
|
|
Dogu Aras Enerji Yatirimlari AS
|
72.8 |
17.54B |
72.8 |
72.8 |
72.8 |
1.10
|
1.53%
|
2024/04/25
Idő 20:38
|
|
Banvitas
|
173.3 |
17.38B |
172.8 |
172.8 |
173.3 |
1.10
|
0.64%
|
2024/04/25
Idő 20:38
|
|
Tekfen Holding
|
46.94 |
17.31B |
46.1 |
46.1 |
46.94 |
0.26
|
0.56%
|
2024/04/25
Idő 20:38
|
|
Ege Profil
|
208.3 |
16.96B |
205.9 |
205.9 |
208.3 |
2.90
|
1.41%
|
2024/04/25
Idő 20:38
|
|
Sarkuysan
|
33.88 |
16.93B |
34.3 |
33.88 |
34.3 |
0.66
|
1.95%
|
2024/04/25
Idő 20:38
|
|
Avrupakent Gayrimenkul Yatirim
|
42.66 |
16.81B |
42.66 |
42.66 |
42.66 |
0.64
|
1.52%
|
2024/04/25
Idő 20:38
|
|
Adel
|
705 |
16.66B |
716.5 |
705 |
716.5 |
18.00
|
2.55%
|
2024/04/25
Idő 20:38
|
|
Servet GYO
|
318.75 |
16.58B |
308.75 |
308.75 |
318.75 |
8.25
|
2.66%
|
2024/04/25
Idő 20:38
|
|
Reysas GYO
|
33.16 |
16.57B |
33.4 |
33.16 |
33.4 |
0.40
|
1.21%
|
2024/04/25
Idő 20:38
|
|
Kimteks Poliuretan Sanayi ve
|
67.05 |
16.26B |
67.05 |
67.05 |
67.05 |
0.15
|
0.22%
|
2024/04/25
Idő 20:38
|
|
Astor Enerji AS
|
95.15 |
15.79B |
95.15 |
95.15 |
95.15 |
0.65
|
0.69%
|
2024/04/25
Idő 20:38
|
|
Garanti Faktoring
|
198.4 |
15.77B |
206 |
198.4 |
206 |
6.90
|
3.48%
|
2024/04/25
Idő 20:38
|
|
Izdemir Enerji Elektrik Uretim AS
|
27.32 |
15.66B |
27.32 |
27.32 |
27.32 |
0.08
|
0.29%
|
2024/04/25
Idő 20:38
|
|
Besiktas
|
65.2 |
15.65B |
65.2 |
65.2 |
65.2 |
7.20
|
11.04%
|
2024/04/25
Idő 20:38
|
|
Alarko Carrier
|
1413 |
15.28B |
1383 |
1383 |
1413 |
28.00
|
2.02%
|
2024/04/25
Idő 20:38
|
|
Bien Yapi Urunleri Sanayi Turizm
|
42.44 |
15.15B |
42.44 |
42.44 |
42.44 |
0.46
|
1.10%
|
2024/04/25
Idő 20:38
|
|
Is GYO
|
15.68 |
15.05B |
15.7 |
15.68 |
15.7 |
0.04
|
0.26%
|
2024/04/25
Idő 20:38
|
|
Atp Ticari Bilgisayar Agi ve Elektrik Guc Kaynakla
|
154.3 |
15.02B |
154.3 |
154.3 |
154.3 |
5.90
|
3.82%
|
2024/04/25
Idő 20:38
|
|
Yayla Agro Gida Sanayi ve Ticaret
|
14.34 |
15.00B |
14.34 |
14.34 |
14.34 |
0.54
|
3.91%
|
2024/04/25
Idő 20:38
|
|
Pasifik Donanim ve Yazilim Bilgi
|
107.6 |
14.74B |
107.6 |
107.6 |
107.6 |
2.40
|
2.23%
|
2024/04/25
Idő 20:38
|
|
Ulusoy Elektrik
|
183 |
14.64B |
182 |
182 |
183 |
0.90
|
0.49%
|
2024/04/25
Idő 20:38
|
|
Vakko
|
91.4 |
14.62B |
90.55 |
90.55 |
91.4 |
0.20
|
0.22%
|
2024/04/25
Idő 20:38
|
|
AvivaSA
|
80.65 |
14.50B |
80.65 |
80.65 |
80.65 |
1.60
|
1.98%
|
2024/04/25
Idő 20:38
|
|
Deva Holding
|
72.35 |
14.47B |
72.8 |
72.35 |
72.8 |
0.65
|
0.90%
|
2024/04/25
Idő 20:38
|
|
Armada Bilgisayar
|
599 |
14.44B |
590.5 |
590.5 |
599 |
3.50
|
0.58%
|
2024/04/25
Idő 20:38
|
|