Pakistan
Pakistan
Indikátor |
Érték |
Alap |
Előző |
Alacsony |
Magas |
változás |
Változás % |
Idő |
Diagram |
Picic Inves Fu
|
2.99 |
823.96M |
2.99 |
2.96 |
2.99 |
0.00
|
0.00%
|
2024/04/17
Idő 20:16
|
|
Shahtaj Textile
|
83.19 |
803.62M |
83.19 |
83.19 |
83.19 |
0.00
|
0.00%
|
2024/04/03
Idő 0:43
|
|
Frontier Ceramics
|
20.96 |
793.84M |
20.96 |
20.96 |
20.96 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
East West Life Assurance
|
5.11 |
767.38M |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Husein Sugar Mills
|
14.73 |
762.70M |
14.73 |
14.73 |
14.73 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Khyber Textile Mills
|
612.53 |
751.88M |
612.53 |
612.53 |
612.53 |
0.00
|
0.00%
|
2024/03/22
Idő 9:03
|
|
Habib Insurance
|
6 |
743.25M |
6 |
6 |
6 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Burshane LPG (Pakistan)
|
32.95 |
730.66M |
32.95 |
32.95 |
32.95 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Zephyr Textiles
|
12.5 |
728.00M |
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2024/04/15
Idő 19:51
|
|
Jauharabad Sugar
|
20.99 |
716.70M |
20.99 |
20.99 |
20.99 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Pace Pakistan
|
2.59 |
713.92M |
2.59 |
2.59 |
2.64 |
0.00
|
0.00%
|
2024/04/17
Idő 20:16
|
|
Sitara Peroxide
|
12.91 |
711.34M |
12.91 |
12.91 |
12.91 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Karam Ceramics Ltd
|
48 |
698.35M |
48 |
48 |
48 |
0.00
|
0.00%
|
2024/01/08
Idő 14:42
|
|
Ecopack Ltd
|
14 |
675.62M |
14 |
14 |
14 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Ravi Textile Mills
|
5.5 |
672.30M |
5.5 |
5.47 |
5.5 |
0.00
|
0.00%
|
2024/04/17
Idő 20:16
|
|
Adam Sugar Mills
|
38 |
657.06M |
38 |
38 |
38 |
0.00
|
0.00%
|
2024/04/17
Idő 0:59
|
|
ORIX Modaraba
|
13.49 |
612.68M |
13.49 |
13.49 |
13.49 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Reliance Insurance
|
9.69 |
598.84M |
9.69 |
9.69 |
9.69 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Rupali Polyester
|
17.5 |
596.20M |
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Baba Farid Sugar Mills
|
60.49 |
571.63M |
60.49 |
60.49 |
60.49 |
0.00
|
0.00%
|
2024/01/11
Idő 22:31
|
|
ICC Textiles Ltd
|
1.9 |
570.00M |
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2023/10/23
Idő 19:33
|
|
Pakistan Paper Products
|
67 |
544.00M |
67 |
67 |
68 |
0.00
|
0.00%
|
2024/04/17
Idő 20:16
|
|
Huffaz Seamless Pipe
|
9.8 |
543.75M |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2023/10/23
Idő 19:33
|
|
Prosperity Weaving Mills
|
29.2 |
539.62M |
29.2 |
29.2 |
29.2 |
0.00
|
0.00%
|
2024/04/17
Idő 20:16
|
|
Ashfaq Textile Mills
|
11.5 |
535.50M |
11.5 |
11 |
11.5 |
0.00
|
0.00%
|
2024/04/15
Idő 19:51
|
|
Escorts Investment Bank
|
3.8 |
527.48M |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Ahmad Hassan Textile Mills
|
62.1 |
526.08M |
62.1 |
62.1 |
62.1 |
0.00
|
0.00%
|
2024/02/29
Idő 1:36
|
|
Modaraba Al-Mali
|
5.7 |
522.20M |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Orient Rental Modaraba
|
6.85 |
513.75M |
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
National Silk & Rayon Mills
|
33 |
513.25M |
33 |
33 |
33 |
0.00
|
0.00%
|
2024/01/12
Idő 23:07
|
|
First Credit & Investment Bank
|
7.49 |
507.65M |
7.49 |
7.49 |
7.49 |
0.00
|
0.00%
|
2024/04/17
Idő 0:59
|
|
Universal Network Systems
|
17.1 |
469.03M |
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Metropolitan Steel
|
14 |
433.69M |
14 |
14 |
14 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Mian Textile Industries
|
6 |
432.63M |
6 |
6 |
6 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Sana Industries
|
22 |
430.25M |
22 |
22 |
22 |
0.00
|
0.00%
|
2024/04/15
Idő 19:51
|
|
Sindh Modaraba Management Ltd
|
9.5 |
427.50M |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
LSE Proptech
|
4.7 |
426.13M |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
Sindh Abadgar’s Sugar Mills
|
36.92 |
413.77M |
36.92 |
36.92 |
36.92 |
0.00
|
0.00%
|
2024/04/18
Idő 21:48
|
|
S S Oil Mills Ltd
|
72.5 |
410.23M |
72.5 |
72.5 |
72.5 |
0.00
|
0.00%
|
2024/04/17
Idő 20:16
|
|
First Imrooz Modaraba
|
135.25 |
405.75M |
135.25 |
135.25 |
135.25 |
0.00
|
0.00%
|
2024/04/02
Idő 9:52
|
|