Történelem Silver
04:40:17| Nyisd ki؟ | Alacsony؟ | Magas؟ | Bezárás؟ | változás | Változás % | Dátum / A.D | Dátum / nap |
|---|---|---|---|---|---|---|---|
| 27.1665 | 26.9865 | 27.5515 | 27.4165 | 0.229 | 0.84% | 2024/04/25 | 2024-04-25 |
| 27.3105 | 27.0495 | 27.4855 | 27.1875 | 0.137 | 0.5% | 2024/04/24 | 2024-04-24 |
| 27.1925 | 26.6785 | 27.3705 | 27.3245 | 0.094 | 0.35% | 2024/04/23 | 2024-04-23 |
| 28.6045 | 27.1205 | 28.6915 | 27.2305 | 1.461 | 5.37% | 2024/04/22 | 2024-04-22 |
| 28.2385 | 28.0855 | 28.9085 | 28.6915 | 0.051 | 0.18% | 2024/04/19 | 2024-04-19 |
| 28.2835 | 28.1405 | 28.6255 | 28.2575 | 0.019 | 0.07% | 2024/04/18 | 2024-04-18 |
| 28.1045 | 28.0755 | 28.7885 | 28.2765 | - | - | 2024/04/17 | 2024-04-17 |
| 28.8755 | 27.9635 | 29.0145 | 28.1875 | 0.678 | 2.41% | 2024/04/16 | 2024-04-16 |
| 28.1765 | 27.7455 | 28.8915 | 28.8655 | 0.9765 | 3.5% | 2024/04/15 | 2024-04-15 |
| 28.4465 | 27.8815 | 29.7945 | 27.8890 | 0.5945 | 2.13% | 2024/04/12 | 2024-04-12 |
| 27.9285 | 27.7775 | 28.4985 | 28.4835 | 0.226 | 0.8% | 2024/04/11 | 2024-04-11 |
| 28.1520 | 27.9615 | 28.2575 | 28.2575 | 0.115 | 0.41% | 2024/04/10 | 2024-04-10 |
| 27.8530 | 27.6435 | 28.3095 | 28.1425 | 0.3395 | 1.22% | 2024/04/09 | 2024-04-09 |
| 27.3835 | 26.8875 | 28.0755 | 27.8030 | 0.32 | 1.16% | 2024/04/08 | 2024-04-08 |
| 27.4830 | 27.4830 | 27.4830 | 27.4830 | 0.0775 | 0.28% | 2024/04/06 | 2024-04-06 |
| 26.9095 | 26.2935 | 27.4775 | 27.4055 | 0.53 | 1.97% | 2024/04/05 | 2024-04-05 |
| 27.1825 | 26.7065 | 27.2995 | 26.8755 | 0.21 | 0.78% | 2024/04/04 | 2024-04-04 |
| 26.1405 | 26.1205 | 27.0955 | 27.0855 | 1.0045 | 3.85% | 2024/04/03 | 2024-04-03 |
| 25.0625 | 24.7505 | 26.1005 | 26.0810 | 1.113 | 4.46% | 2024/04/01 | 2024-04-01 |
| 24.9680 | 24.9680 | 24.9680 | 24.9680 | 0.1045 | 0.42% | 2024/03/29 | 2024-03-29 |
| 24.6530 | 24.3995 | 24.9145 | 24.8635 | 0.24 | 0.97% | 2024/03/28 | 2024-03-28 |
| 24.4565 | 24.3355 | 24.6395 | 24.6235 | 0.205 | 0.84% | 2024/03/27 | 2024-03-27 |
| 24.6725 | 24.3765 | 24.8885 | 24.4185 | 0.247 | 1.01% | 2024/03/26 | 2024-03-26 |
| 24.6935 | 24.5595 | 24.8925 | 24.6655 | 0.01 | 0.04% | 2024/03/25 | 2024-03-25 |
| 24.6735 | 24.6695 | 24.6895 | 24.6755 | - | - | 2024/03/23 | 2024-03-23 |
| 24.7405 | 24.4075 | 24.9375 | 24.6545 | 0.119 | 0.48% | 2024/03/22 | 2024-03-22 |
| 25.0275 | 24.6585 | 25.7635 | 24.7735 | 0.119 | 0.48% | 2024/03/19 | 2024-03-19 |