Nifty 50 در روز جاری
13:40:56Váltani :
| Arány | Idő |
Váltani
Előző
|
% Váltani
Előző
|
Váltani
Tegnap
|
% Váltani
Tegnap
|
Váltani
Arány Nyítás
|
% Váltani
Arány Nyítás
|
Váltani
Legmagasabb Hét
|
Váltani
Átlagos Hét
|
|---|---|---|---|---|---|---|---|---|---|
| 22,419.95 | 13:40:56 | 32.55 | 0.15% | 150.4 | 0.67% | 200.45 | 0.89% | 150.4 | 0.95 |
| 22,452.5 | 13:37:55 | - | - | 117.85 | 0.52% | 167.9 | 0.75% | 117.85 | 33.5 |
| 22,452.5 | 13:36:51 | 0.4 | - | 117.85 | 0.52% | 167.9 | 0.75% | 117.85 | 33.5 |
| 22,452.9 | 13:35:56 | - | - | 117.45 | 0.52% | 167.5 | 0.75% | 117.45 | 33.9 |
| 22,452.9 | 13:35:05 | 5.9 | 0.03% | 117.45 | 0.52% | 167.5 | 0.75% | 117.45 | 33.9 |
| 22,447 | 13:32:56 | - | - | 123.35 | 0.55% | 173.4 | 0.77% | 123.35 | 28 |
| 22,447 | 13:32:01 | 13.25 | 0.06% | 123.35 | 0.55% | 173.4 | 0.77% | 123.35 | 28 |
| 22,433.75 | 13:31:05 | 12.5 | 0.06% | 136.6 | 0.61% | 186.65 | 0.83% | 136.6 | 14.75 |
| 22,446.25 | 13:30:03 | - | - | 124.1 | 0.55% | 174.15 | 0.78% | 124.1 | 27.25 |
| 22,446.25 | 13:28:49 | 14.75 | 0.07% | 124.1 | 0.55% | 174.15 | 0.78% | 124.1 | 27.25 |
| 22,431.5 | 13:26:57 | - | - | 138.85 | 0.62% | 188.9 | 0.84% | 138.85 | 12.5 |
| 22,431.5 | 13:25:54 | 5.9 | 0.03% | 138.85 | 0.62% | 188.9 | 0.84% | 138.85 | 12.5 |
| 22,425.6 | 13:24:59 | 1.1 | - | 144.75 | 0.65% | 194.8 | 0.87% | 144.75 | 6.6 |
| 22,424.5 | 13:24:13 | - | - | 145.85 | 0.65% | 195.9 | 0.87% | 145.85 | 5.5 |
| 22,424.5 | 13:23:16 | 28.85 | 0.13% | 145.85 | 0.65% | 195.9 | 0.87% | 145.85 | 5.5 |
| 22,395.65 | 13:22:05 | - | - | 174.7 | 0.78% | 224.75 | 1% | 174.7 | 23.35 |
| 22,395.65 | 13:20:44 | 2.95 | 0.01% | 174.7 | 0.78% | 224.75 | 1% | 174.7 | 23.35 |
| 22,398.6 | 13:19:43 | - | - | 171.75 | 0.77% | 221.8 | 0.99% | 171.75 | 20.4 |
| 22,398.6 | 13:18:29 | 0.4 | - | 171.75 | 0.77% | 221.8 | 0.99% | 171.75 | 20.4 |
| 22,399 | 13:17:39 | - | - | 171.35 | 0.76% | 221.4 | 0.99% | 171.35 | 20 |
| 22,399 | 13:16:37 | 8.15 | 0.04% | 171.35 | 0.76% | 221.4 | 0.99% | 171.35 | 20 |
| 22,390.85 | 13:15:38 | - | - | 179.5 | 0.80% | 229.55 | 1.03% | 179.5 | 28.15 |
| 22,390.85 | 13:14:52 | 18.7 | 0.08% | 179.5 | 0.80% | 229.55 | 1.03% | 179.5 | 28.15 |
| 22,409.55 | 13:13:47 | - | - | 160.8 | 0.72% | 210.85 | 0.94% | 160.8 | 9.45 |
| 22,409.55 | 13:12:44 | 5.3 | 0.02% | 160.8 | 0.72% | 210.85 | 0.94% | 160.8 | 9.45 |
| 22,404.25 | 13:11:45 | - | - | 166.1 | 0.74% | 216.15 | 0.96% | 166.1 | 14.75 |
| 22,404.25 | 13:10:51 | 18.35 | 0.08% | 166.1 | 0.74% | 216.15 | 0.96% | 166.1 | 14.75 |
| 22,422.6 | 13:09:46 | - | - | 147.75 | 0.66% | 197.8 | 0.88% | 147.75 | 3.6 |
| 22,422.6 | 13:08:48 | 10.8 | 0.05% | 147.75 | 0.66% | 197.8 | 0.88% | 147.75 | 3.6 |
| 22,433.4 | 13:07:44 | - | - | 136.95 | 0.61% | 187 | 0.83% | 136.95 | 14.4 |