GBP/USD Ask در روز جاری
01:19:59Váltani :
Arány | Idő |
Váltani
Előző
|
% Váltani
Előző
|
Váltani
Tegnap
|
% Váltani
Tegnap
|
Váltani
Arány Nyítás
|
% Váltani
Arány Nyítás
|
Váltani
Legmagasabb Hét
|
Váltani
Átlagos Hét
|
---|---|---|---|---|---|---|---|---|---|
1.237 | 01:19:59 | - | - | 0.007 | 0.57% | 0.0071 | 0.57% | 0.0086 | 0.237 |
1.237 | 01:15:37 | - | - | 0.007 | 0.57% | 0.0071 | 0.57% | 0.0086 | 0.237 |
1.237 | 01:14:17 | - | - | 0.007 | 0.57% | 0.0071 | 0.57% | 0.0086 | 0.237 |
1.237 | 01:13:25 | - | - | 0.007 | 0.57% | 0.0071 | 0.57% | 0.0086 | 0.237 |
1.237 | 01:12:33 | 0.0003 | 0.02% | 0.007 | 0.57% | 0.0071 | 0.57% | 0.0086 | 0.237 |
1.2373 | 01:09:20 | 0.0003 | 0.02% | 0.0067 | 0.54% | 0.0068 | 0.55% | 0.0083 | 0.2373 |
1.237 | 00:36:57 | - | - | 0.007 | 0.57% | 0.0071 | 0.57% | 0.0086 | 0.237 |
1.237 | 00:36:06 | - | - | 0.007 | 0.57% | 0.0071 | 0.57% | 0.0086 | 0.237 |
1.237 | 00:35:15 | 0.0003 | 0.02% | 0.007 | 0.57% | 0.0071 | 0.57% | 0.0086 | 0.237 |
1.2373 | 00:33:02 | - | - | 0.0067 | 0.54% | 0.0068 | 0.55% | 0.0083 | 0.2373 |
1.2373 | 00:29:05 | 0.0001 | 0.01% | 0.0067 | 0.54% | 0.0068 | 0.55% | 0.0083 | 0.2373 |
1.2372 | 00:28:00 | 0.0001 | 0.01% | 0.0068 | 0.55% | 0.0069 | 0.56% | 0.0084 | 0.2372 |
1.2373 | 00:26:58 | 0.0002 | 0.02% | 0.0067 | 0.54% | 0.0068 | 0.55% | 0.0083 | 0.2373 |
1.2371 | 00:26:04 | - | - | 0.0069 | 0.56% | 0.007 | 0.57% | 0.0085 | 0.2371 |
1.2371 | 00:25:04 | 0.0004 | 0.03% | 0.0069 | 0.56% | 0.007 | 0.57% | 0.0085 | 0.2371 |
1.2375 | 00:22:19 | 0.0003 | 0.02% | 0.0065 | 0.53% | 0.0066 | 0.53% | 0.0081 | 0.2375 |
1.2372 | 00:21:40 | - | - | 0.0068 | 0.55% | 0.0069 | 0.56% | 0.0084 | 0.2372 |
1.2372 | 00:21:01 | - | - | 0.0068 | 0.55% | 0.0069 | 0.56% | 0.0084 | 0.2372 |
1.2372 | 00:20:04 | 0.0003 | 0.02% | 0.0068 | 0.55% | 0.0069 | 0.56% | 0.0084 | 0.2372 |
1.2369 | 00:18:40 | - | - | 0.0071 | 0.57% | 0.0072 | 0.58% | 0.0087 | 0.2369 |
1.2369 | 00:17:10 | 0.0004 | 0.03% | 0.0071 | 0.57% | 0.0072 | 0.58% | 0.0087 | 0.2369 |
1.2373 | 00:11:17 | - | - | 0.0067 | 0.54% | 0.0068 | 0.55% | 0.0083 | 0.2373 |
1.2373 | 00:09:49 | 0.0002 | 0.02% | 0.0067 | 0.54% | 0.0068 | 0.55% | 0.0083 | 0.2373 |
1.2375 | 00:08:53 | - | - | 0.0065 | 0.53% | 0.0066 | 0.53% | 0.0081 | 0.2375 |
1.2375 | 00:08:19 | 0.0002 | 0.02% | 0.0065 | 0.53% | 0.0066 | 0.53% | 0.0081 | 0.2375 |
1.2373 | 00:07:51 | 0.0001 | 0.01% | 0.0067 | 0.54% | 0.0068 | 0.55% | 0.0083 | 0.2373 |
1.2372 | 00:06:49 | - | - | 0.0068 | 0.55% | 0.0069 | 0.56% | 0.0084 | 0.2372 |
1.2372 | 00:05:28 | 0.0004 | 0.03% | 0.0068 | 0.55% | 0.0069 | 0.56% | 0.0084 | 0.2372 |
1.2376 | 00:02:16 | 0.0002 | 0.02% | 0.0064 | 0.52% | 0.0065 | 0.53% | 0.008 | 0.2376 |
1.2374 | 00:01:52 | 0.0002 | 0.02% | 0.0066 | 0.53% | 0.0067 | 0.54% | 0.0082 | 0.2374 |