Szimbólum | élő idézet | Idő | változás | Változás % | Magas | Alacsony | Nyítás |
Váltani
Átlagos Havi
|
Váltani
felső Heti
|
Váltani
felső Havi
|
---|---|---|---|---|---|---|---|---|---|---|
FTSE IT Mid Cap | 46,891.26 | 16:55:13 | - | - | 46,891.26 | 46,891.26 | 0 | - | - | - |
FTSE IT Mid Cap | 44,121.64 | 16:53:04 | - | - | 44,121.64 | 44,121.64 | 0 | - | - | - |
FTSE IT Small Cap | 27,626.38 | 16:55:13 | - | - | 27,626.38 | 27,626.38 | 0 | - | - | - |
FTSE IT Small Cap | 27,262.27 | 16:53:04 | - | - | 27,262.27 | 27,262.27 | 0 | - | - | - |
FTSE Italia All Share | 36,096.89 | 16:55:13 | - | - | 36,096.89 | 36,096.89 | 0 | - | - | - |
FTSE Italia All Share | 32,343.64 | 16:53:04 | - | - | 32,343.64 | 32,343.64 | 0 | - | - | - |
FTSE Mib | 30,302 | 19 Dec | - | - | 30,343 | 30,204 | 0 | - | - | - |
FTSE MIB TR EUR | 81,695.46 | 16:55:14 | - | - | 81,695.46 | 81,695.46 | 0 | - | - | - |
FTSE MIB TR EUR | 72,876.81 | 16:53:04 | - | - | 72,876.81 | 72,876.81 | 0 | - | - | - |
Italy 40 | 3,271.1 | 16:55:14 | - | - | 3,271.1 | 3,271.1 | 0 | - | - | - |
Italy 40 | 2,981.3 | 16:53:04 | - | - | 2,981.3 | 2,981.3 | 0 | - | - | - |
Dow 30 | 38,503.69 | 23:42:03 | - | - | 38,561 | 38,308.07 | 0 | 118.31 | 38,503.69 | 39,807.37 |
S&P 500 | 5,132.87 | 18:27:08 | - | - | 5,132.87 | 5,123.41 | 0 | 70.13 | - | 5,254.35 |
Nasdaq | 15,696.64 | 23:42:04 | - | - | 15,728.39 | 15,451.3 | 0 | 358.36 | 15,696.64 | 16,442.2 |
SmallCap 2000 | 1,994.05 | 18:27:09 | - | - | 2,003.17 | 1,994.05 | 0 | 77.95 | - | 2,124.55 |