Történelem IOTA
03:09:46Nyisd ki؟ | Alacsony؟ | Magas؟ | Bezárás؟ | változás | Változás % | Dátum / A.D | Dátum / nap |
---|---|---|---|---|---|---|---|
0.2445 | 0.2378 | 0.2491 | 0.2487 | 0.0042 | 1.72% | 2024/04/23 | 2024-04-23 |
0.2369 | 0.2369 | 0.2478 | 0.2445 | 0.007 | 2.96% | 2024/04/22 | 2024-04-22 |
0.2451 | 0.2344 | 0.2451 | 0.2375 | 0.007 | 2.94% | 2024/04/21 | 2024-04-21 |
0.2238 | 0.2053 | 0.2447 | 0.2445 | 0.0154 | 6.72% | 2024/04/19 | 2024-04-19 |
0.2188 | 0.2088 | 0.2255 | 0.2234 | 0.005 | 2.31% | 2024/04/18 | 2024-04-18 |
0.2210 | 0.2080 | 0.2268 | 0.2183 | - | - | 2024/04/17 | 2024-04-17 |
0.2184 | 0.2098 | 0.2276 | 0.2203 | 0.0001 | 0.04% | 2024/04/16 | 2024-04-16 |
0.2287 | 0.2166 | 0.2463 | 0.2202 | 0.0085 | 3.86% | 2024/04/15 | 2024-04-15 |
0.2034 | 0.2007 | 0.2387 | 0.2287 | 0.0096 | 4.19% | 2024/04/14 | 2024-04-14 |
0.3025 | 0.2174 | 0.3194 | 0.2383 | 0.0625 | 26.24% | 2024/04/12 | 2024-04-12 |
0.2990 | 0.2953 | 0.3125 | 0.3008 | 0.0002 | 0.06% | 2024/04/11 | 2024-04-11 |
0.3084 | 0.2895 | 0.3084 | 0.3006 | 0.0094 | 3.13% | 2024/04/10 | 2024-04-10 |
0.3246 | 0.3068 | 0.3260 | 0.3100 | 0.0133 | 4.28% | 2024/04/09 | 2024-04-09 |
0.3082 | 0.3016 | 0.3257 | 0.3233 | 0.0156 | 5.06% | 2024/04/08 | 2024-04-08 |
0.3019 | 0.3017 | 0.3104 | 0.3077 | 0.0061 | 2.02% | 2024/04/07 | 2024-04-07 |
0.3013 | 0.2977 | 0.3049 | 0.3016 | 0.0003 | 0.08% | 2024/04/06 | 2024-04-06 |
0.3069 | 0.2901 | 0.3089 | 0.3014 | 0.004 | 1.33% | 2024/04/05 | 2024-04-05 |
0.2930 | 0.2907 | 0.3157 | 0.3054 | 0.0088 | 2.97% | 2024/04/04 | 2024-04-04 |
0.2999 | 0.2881 | 0.3115 | 0.2966 | 0.0053 | 1.8% | 2024/04/03 | 2024-04-03 |
0.3491 | 0.2960 | 0.3528 | 0.3019 | 0.0478 | 15.84% | 2024/04/01 | 2024-04-01 |
0.3474 | 0.3414 | 0.3498 | 0.3497 | 0.002 | 0.59% | 2024/03/31 | 2024-03-31 |
0.3494 | 0.3458 | 0.3610 | 0.3477 | 0.0002 | 0.05% | 2024/03/30 | 2024-03-30 |
0.3568 | 0.3404 | 0.3580 | 0.3479 | 0.0091 | 2.61% | 2024/03/29 | 2024-03-29 |
0.3454 | 0.3391 | 0.3619 | 0.3569 | 0.011 | 3.18% | 2024/03/28 | 2024-03-28 |
0.3561 | 0.3385 | 0.3756 | 0.3460 | 0.0116 | 3.34% | 2024/03/27 | 2024-03-27 |
0.3464 | 0.3417 | 0.3747 | 0.3575 | 0.0114 | 3.3% | 2024/03/26 | 2024-03-26 |
0.3252 | 0.3233 | 0.3485 | 0.3461 | 0.0221 | 6.83% | 2024/03/25 | 2024-03-25 |
0.3074 | 0.2990 | 0.3240 | 0.3240 | 0.0221 | 6.83% | 2024/03/23 | 2024-03-23 |