Történelem Copper
28 MarNyisd ki؟ | Alacsony؟ | Magas؟ | Bezárás؟ | változás | Változás % | Dátum / A.D | Dátum / nap |
---|---|---|---|---|---|---|---|
8,853 | 8,827.50 | 8,927.50 | 8,874 | 2 | 0.02% | 2024/03/28 | 2024-03-28 |
8,863 | 8,783.50 | 8,884 | 8,872 | 2 | 0.02% | 2024/03/27 | 2024-03-27 |
8,882 | 8,818.50 | 8,897 | 8,870 | 1 | 0.01% | 2024/03/26 | 2024-03-26 |
8,848.50 | 8,843.50 | 8,940.50 | 8,869 | 13 | 0.15% | 2024/03/25 | 2024-03-25 |
8,972 | 8,841.50 | 8,979 | 8,856 | 114 | 1.29% | 2024/03/22 | 2024-03-22 |
9,099.50 | 8,895.50 | 9,107 | 8,970 | 134 | 1.49% | 2024/03/19 | 2024-03-19 |
9,048.50 | 9,028.50 | 9,163 | 9,104 | 30 | 0.33% | 2024/03/18 | 2024-03-18 |
8,933 | 8,844 | 9,099.50 | 9,074 | 162 | 1.82% | 2024/03/14 | 2024-03-14 |
8,677 | 8,642 | 8,952 | 8,921 | 268 | 3.1% | 2024/03/13 | 2024-03-13 |
8,656 | 8,610.50 | 8,701.50 | 8,653 | 4 | 0.05% | 2024/03/12 | 2024-03-12 |
8,580 | 8,559 | 8,659.50 | 8,657 | 86 | 1% | 2024/03/11 | 2024-03-11 |
8,658 | 8,568.50 | 8,690 | 8,571 | 75 | 0.88% | 2024/03/08 | 2024-03-08 |
8,491 | 8,487 | 8,680.50 | 8,646 | 153 | 1.8% | 2024/03/06 | 2024-03-06 |
8,521 | 8,483 | 8,574.50 | 8,493 | 33 | 0.39% | 2024/03/04 | 2024-03-04 |
8,488 | 8,431.50 | 8,531.50 | 8,525 | 41 | 0.48% | 2024/03/01 | 2024-03-01 |
8,454 | 8,454 | 8,522.50 | 8,484 | 24 | 0.28% | 2024/02/29 | 2024-02-29 |
8,477 | 8,430.50 | 8,489 | 8,460 | 33 | 0.39% | 2024/02/28 | 2024-02-28 |
8,467 | 8,461.50 | 8,512 | 8,493 | 43 | 0.51% | 2024/02/27 | 2024-02-27 |
8,535 | 8,445.50 | 8,548 | 8,450 | 115 | 1.36% | 2024/02/26 | 2024-02-26 |
8,601 | 8,501.50 | 8,611 | 8,565 | 44 | 0.51% | 2024/02/23 | 2024-02-23 |
8,566 | 8,539 | 8,611 | 8,609 | 57 | 0.67% | 2024/02/22 | 2024-02-22 |
8,507 | 8,504 | 8,606.50 | 8,552 | 17 | 0.2% | 2024/02/21 | 2024-02-21 |
8,431.50 | 8,408.50 | 8,542.50 | 8,535 | 107 | 1.27% | 2024/02/20 | 2024-02-20 |
8,448.50 | 8,418.50 | 8,464.50 | 8,428 | 50 | 0.59% | 2024/02/19 | 2024-02-19 |
8,321 | 8,314 | 8,501.50 | 8,478 | 155 | 1.86% | 2024/02/16 | 2024-02-16 |
8,215 | 8,208 | 8,325.50 | 8,323 | 123 | 1.5% | 2024/02/15 | 2024-02-15 |
8,216 | 8,187 | 8,249.50 | 8,200 | 7 | 0.09% | 2024/02/14 | 2024-02-14 |
8,266 | 8,205.50 | 8,317 | 8,207 | 7 | 0.09% | 2024/02/13 | 2024-02-13 |