Copper در روز جاری
11:19:53Váltani :
Arány | Idő |
Váltani
Előző
|
% Váltani
Előző
|
Váltani
Tegnap
|
% Váltani
Tegnap
|
Váltani
Arány Nyítás
|
% Váltani
Arány Nyítás
|
Váltani
Legmagasabb Hét
|
Váltani
Átlagos Hét
|
---|---|---|---|---|---|---|---|---|---|
4.4552 | 11:19:53 | 0.0007 | 0.02% | 0.0242 | 0.55% | 0.0242 | 0.55% | 0.0254 | 0.4552 |
4.4545 | 11:18:58 | 0.0025 | 0.06% | 0.0235 | 0.53% | 0.0235 | 0.53% | 0.0247 | 0.4545 |
4.452 | 11:17:56 | - | - | 0.021 | 0.47% | 0.021 | 0.47% | 0.0222 | 0.452 |
4.452 | 11:16:29 | 0.004 | 0.09% | 0.021 | 0.47% | 0.021 | 0.47% | 0.0222 | 0.452 |
4.456 | 11:15:25 | 0.0038 | 0.09% | 0.025 | 0.56% | 0.025 | 0.56% | 0.0262 | 0.456 |
4.4522 | 11:14:18 | 0.0013 | 0.03% | 0.0212 | 0.48% | 0.0212 | 0.48% | 0.0224 | 0.4522 |
4.4535 | 11:12:57 | 0.0035 | 0.08% | 0.0225 | 0.51% | 0.0225 | 0.51% | 0.0237 | 0.4535 |
4.45 | 11:09:02 | 0.0005 | 0.01% | 0.019 | 0.43% | 0.019 | 0.43% | 0.0202 | 0.45 |
4.4505 | 11:07:18 | 0.0005 | 0.01% | 0.0195 | 0.44% | 0.0195 | 0.44% | 0.0207 | 0.4505 |
4.451 | 11:06:11 | 0.003 | 0.07% | 0.02 | 0.45% | 0.02 | 0.45% | 0.0212 | 0.451 |
4.454 | 11:05:17 | 0.0005 | 0.01% | 0.023 | 0.52% | 0.023 | 0.52% | 0.0242 | 0.454 |
4.4545 | 11:04:21 | 0.0025 | 0.06% | 0.0235 | 0.53% | 0.0235 | 0.53% | 0.0247 | 0.4545 |
4.452 | 11:03:21 | 0.0017 | 0.04% | 0.021 | 0.47% | 0.021 | 0.47% | 0.0222 | 0.452 |
4.4537 | 11:02:19 | 0.0002 | - | 0.0227 | 0.51% | 0.0227 | 0.51% | 0.0239 | 0.4537 |
4.4535 | 11:01:16 | - | - | 0.0225 | 0.51% | 0.0225 | 0.51% | 0.0237 | 0.4535 |
4.4535 | 11:00:04 | 0.002 | 0.04% | 0.0225 | 0.51% | 0.0225 | 0.51% | 0.0237 | 0.4535 |
4.4555 | 10:59:05 | - | - | 0.0245 | 0.55% | 0.0245 | 0.55% | 0.0257 | 0.4555 |
4.4555 | 10:58:13 | 0.001 | 0.02% | 0.0245 | 0.55% | 0.0245 | 0.55% | 0.0257 | 0.4555 |
4.4545 | 10:57:10 | 0.0015 | 0.03% | 0.0235 | 0.53% | 0.0235 | 0.53% | 0.0247 | 0.4545 |
4.453 | 10:55:52 | 0.0018 | 0.04% | 0.022 | 0.50% | 0.022 | 0.50% | 0.0232 | 0.453 |
4.4512 | 10:55:07 | 0.0019 | 0.04% | 0.0202 | 0.46% | 0.0202 | 0.46% | 0.0214 | 0.4512 |
4.4493 | 10:54:14 | 0.0002 | - | 0.0183 | 0.41% | 0.0183 | 0.41% | 0.0195 | 0.4493 |
4.4495 | 10:53:03 | 0.001 | 0.02% | 0.0185 | 0.42% | 0.0185 | 0.42% | 0.0197 | 0.4495 |
4.4505 | 10:52:07 | 0.0022 | 0.05% | 0.0195 | 0.44% | 0.0195 | 0.44% | 0.0207 | 0.4505 |
4.4527 | 10:51:14 | 0.0005 | 0.01% | 0.0217 | 0.49% | 0.0217 | 0.49% | 0.0229 | 0.4527 |
4.4522 | 10:49:03 | 0.0005 | 0.01% | 0.0212 | 0.48% | 0.0212 | 0.48% | 0.0224 | 0.4522 |
4.4527 | 10:47:58 | - | - | 0.0217 | 0.49% | 0.0217 | 0.49% | 0.0229 | 0.4527 |
4.4527 | 10:46:56 | 0.0018 | 0.04% | 0.0217 | 0.49% | 0.0217 | 0.49% | 0.0229 | 0.4527 |
4.4545 | 10:45:53 | 0.0002 | - | 0.0235 | 0.53% | 0.0235 | 0.53% | 0.0247 | 0.4545 |
4.4543 | 10:45:03 | 0.0007 | 0.02% | 0.0233 | 0.53% | 0.0233 | 0.53% | 0.0245 | 0.4543 |