Online fórum

indexek

Tantárgy Árak változás Alacsony Magas Idő
Nasdaq 11,142 (0.51%) 57 11,097 11,276 23:13:35
Dow 27,702 (0.91%) 249 27,545 28,013 23:13:35
SP 500 3,354 (0.55%) 18 3,342 3,393 23:13:35
Global Dow 2,957 (0.16%) 5 2,937 2,977 23:13:04
FTSE 100 5,866 (0.54%) 31 5,857 5,930 19:39:30
Dax 12,761 (0.51%) 65 12,702 12,867 19:30:40
Cac 40 4,803 (0.6%) 29 4,787 4,854 19:07:25
SmallCap 2000 1500.45 (0.04%) 0.65 1493.3 1526.6 23:13:35
S&P/TSX 16112.39 (0.65%) 104.41 16091.8 16274.96 23:13:35
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 94655.75 (1.15%) 1076.84 93580.35 95277.1 23:13:35
S&P/BMV IPC 37456.87 (0.87%) 323.1 37111.22 37683.19 23:13:35
Euro Stoxx 50 3193.61 (0.65%) 20.63 3183.65 3223.75 19:30:40
AEX 547.7 (0.22%) 1.22 545.79 551.73 19:07:25
FTSE MIB 19015.27 (0.24%) 45.91 18882.5 19144.5 19:33:30
SMI 10187 (0.42%) 42.3 10172 10264.34 22:16:31
PSI 20 4067.02 (0.84%) 33.76 4023.34 4096.44 19:22:28
BEL 20 3235.44 (0.02%) 0.54 3216.2 3263.9 19:43:27
OMXS30 1829.41 (0.39%) 7.19 1821.73 1840.63 19:16:28
OMXC20 1508.36 (0.28%) 4.15 1504.08 1516.08 18:46:26
MOEX 2905.81 (0.15%) 4.31 2894.3 2919.92 19:22:28
RTSI 1178.51 (1.98%) 22.84 1154.49 1182.78 19:22:28
WIG20 1712.73 (0.32%) 5.48 1700.49 1718.97 18:32:27
Budapest SE 32923.53 (0.69%) 226.73 32923.53 32923.53 21:36:30
BIST 100 1145.24 (1.96%) 21.99 1130.35 1146.31 18:51:27
Tantárgy Árak változás Alacsony Magas Idő
Asia Dow 3,239 (0.79%) 26 3,230 3,277 20:40:05
Nikkei 225 23,185 (1.53%) 354 23,167 23,518 09:56:14
Hang Seng 23,459 (0.79%) 184 23,333 23,767 12:30:34
Shanghai 3,218 (0.2%) 6 3,203 3,245 10:32:17
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 6,717 (0.04%) 3 6,653 6,770 19:30:40
Stoxx 600 361 (0.11%) 0 359 363 19:24:04
Tadawul All Share 8299.08 (0.18%) 14.74 8274.31 8310.82 15:56:20
S&P/ASX 200 5815.9 (2.34%) 136.2 5815.9 5952 09:42:13
DJ New Zealand 354.42 (0.03%) 0.11 352.02 355.31 20:41:31
China A50 15209.27 (0.13%) 19.39 15195.03 15232.38 10:47:15
Taiwan Weighted 12515.61 (0.38%) 47.88 12469.34 12563.55 09:25:12
SET 1237.04 (1.64%) 20.3 1236.75 1258.62 13:25:20
KOSPI 2327.89 (0%) 0 2320.04 2338.79 10:04:14
IDX Composite 4870.04 (0.19%) 9.06 4843.39 4900.23 11:31:23
Nifty 50 11247.55 (0.22%) 25.15 11186.35 11293.3 13:36:21
BSE Sensex 38067.93 (0.25%) 94.71 37835.32 38233.83 13:47:19
PSEi Composite 5864.23 (0.39%) 22.63 5849.5 5878.53 08:46:10
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 40571.48 (1.56%) 632.88 40494.9 41415.43 14:31:22
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 12907.45 (0.05%) 6.75 12837.2 13040.04 11:02:05
ATX 2108.75 (0.61%) 12.72 2081.75 2121.71 19:22:28
HNX 30 248.66 (0.42%) 1.05 248.66 248.66 13:34:23

SP 500

  • Last : 3,355.8
  • High : 3,392.58
  • Low : 3,341.8
  • Max Fluctuation : 10.49
  • Max Fluctuation % : 0.09%
  • Open : 3,343.9
  • Time : 23:13:35
  • Yesterday : 3,335.47
  • Change % : 0.61%
  • Change : 20.33
  • نوع تغییر نسبت به روز گذشته : افزایش
Ma Árfolyamok Idő
3,355.8 USD 23:13:35
3,353.76 USD 23:12:34
3,352.5 USD 23:11:34
3,355.3 USD 23:10:39
3,354.5 USD 23:09:32
3,353.8 USD 23:08:36
3,350.38 USD 23:07:38
3,348.8 USD 23:06:35
3,347.3 USD 23:05:37
3,348.5 USD 23:04:38
3,350 USD 23:03:34
3,348.3 USD 23:02:40
3,348.24 USD 23:01:47
3,353.49 USD 23:00:49
3,348.8 USD 22:59:27
3,348.77 USD 22:58:27
3,348.78 USD 22:57:28
3,343.5 USD 22:56:27
3,346.31 USD 22:55:31
3,341.8 USD 22:54:27
3,344.5 USD 22:53:27
3,344.19 USD 22:52:26
3,345.07 USD 22:51:30
3,346 USD 22:50:36
3,346.8 USD 22:49:28
3,348 USD 22:48:28
3,353.5 USD 22:46:28
3,355.5 USD 22:45:33
3,355 USD 22:44:28
3,359.3 USD 22:43:29
3,358.95 USD 22:42:28
3,369.44 USD 22:41:30
3,370.8 USD 22:40:33
3,371 USD 22:39:28
3,368.35 USD 22:38:28
3,366.18 USD 22:37:30
3,365.92 USD 22:36:30
3,366.91 USD 22:35:30
3,369.14 USD 22:34:29
3,370.14 USD 22:33:32
3,371.3 USD 22:32:33
3,369.52 USD 22:31:34
3,370.5 USD 22:30:42
3,368.66 USD 22:29:27
3,364 USD 22:28:28
3,362.45 USD 22:27:27
3,357.3 USD 22:26:31
3,357 USD 22:25:33
3,360.8 USD 22:24:26
3,360.46 USD 22:23:29
3,357.98 USD 22:22:30
3,355.3 USD 22:21:31
3,353.5 USD 22:20:34
3,356.77 USD 22:19:28
3,360.01 USD 22:18:30
3,363.3 USD 22:17:29
3,362.8 USD 22:16:31
3,361.8 USD 22:15:33
3,366.49 USD 22:14:28
3,368.72 USD 22:13:29
3,368.5 USD 22:11:29
3,368 USD 22:10:32
3,372.97 USD 22:09:29
3,374 USD 22:08:30
3,374.21 USD 22:07:31
3,372.3 USD 22:06:31
3,371.5 USD 22:05:37
3,372.5 USD 22:04:35
3,374.3 USD 22:03:36
3,375.3 USD 22:02:37
3,374.47 USD 22:01:44
3,377.33 USD 22:00:50
3,378.8 USD 21:59:26
3,370.3 USD 21:58:27
3,371.69 USD 21:57:30
3,376.78 USD 21:56:27
3,379.3 USD 21:55:30
3,385.5 USD 21:54:28
3,392.58 USD 21:53:29
3,392.08 USD 21:52:27
3,390.83 USD 21:51:28
3,389.59 USD 21:50:37
3,390.34 USD 21:49:29
3,390.3 USD 21:48:29
3,390.8 USD 21:47:26
3,391.86 USD 21:46:29
3,392.3 USD 21:45:31
3,391.89 USD 21:44:26
3,392 USD 21:43:28
3,391.42 USD 21:42:28
3,392 USD 21:41:30
3,391.7 USD 21:40:35
3,390.72 USD 21:39:28
3,389.97 USD 21:38:29
3,388.73 USD 21:37:29
3,387.5 USD 21:36:30
3,387.6 USD 21:35:32
3,386.3 USD 21:34:31
3,387.5 USD 21:33:31
3,387 USD 21:32:32
3,385.47 USD 21:31:35
3,385.45 USD 21:30:41
3,385.19 USD 21:29:30
3,385.3 USD 21:28:27
3,384.8 USD 21:27:28
3,385.66 USD 21:26:28
3,385.8 USD 21:25:30
3,384.89 USD 21:24:26
3,385.5 USD 21:23:27
3,385.36 USD 21:22:31
3,385.5 USD 21:21:31
3,384.1 USD 21:20:33
3,384.3 USD 21:18:26
3,382.83 USD 21:17:30
3,383.83 USD 21:16:28
3,384.3 USD 21:15:33
3,384.83 USD 21:14:28
3,384 USD 21:13:28
3,383.8 USD 21:12:27
3,384 USD 21:11:30
3,383.34 USD 21:10:36
3,383.84 USD 21:09:28
3,383.3 USD 21:08:30
3,383.85 USD 21:07:26
3,383.3 USD 21:06:29
3,382.15 USD 21:05:33
3,380.63 USD 21:03:32
3,378 USD 21:02:33
3,377.5 USD 21:00:45
3,378.3 USD 20:59:28
3,377.91 USD 20:58:28
3,377 USD 20:57:30
3,377.5 USD 20:56:29
3,375.94 USD 20:55:33
3,376.5 USD 20:54:28
3,374.94 USD 20:53:28
3,375.19 USD 20:52:27
3,375.8 USD 20:51:29
3,376.3 USD 20:50:36
3,376.8 USD 20:49:28
3,375.68 USD 20:48:31
3,374.44 USD 20:46:29
3,374.8 USD 20:45:33
3,374.5 USD 20:44:27
3,374.19 USD 20:42:27
3,374.44 USD 20:41:31
3,373.45 USD 20:40:33
3,374.2 USD 20:39:27
3,376 USD 20:38:27
3,376.8 USD 20:37:27
3,376.5 USD 20:36:29
3,375.8 USD 20:35:31
3,376.8 USD 20:34:32
3,376.92 USD 20:33:33
3,380.8 USD 20:32:33
3,382.37 USD 20:31:34
3,381.14 USD 20:30:40
3,380.5 USD 20:29:29
3,380.8 USD 20:28:27
3,381.5 USD 20:27:27
3,380.44 USD 20:26:26
3,379.5 USD 20:25:33
3,380.3 USD 20:24:28
3,382 USD 20:23:29
3,380.35 USD 20:22:29
3,380.73 USD 20:21:30
3,381.5 USD 20:20:34
3,381.8 USD 20:19:28
3,381 USD 20:18:28
3,380.96 USD 20:17:28
3,381.3 USD 20:16:29
3,381.5 USD 20:15:33
3,380.96 USD 20:14:27
3,380.8 USD 20:13:29
3,381.5 USD 20:12:27
3,382 USD 20:11:30
3,381.44 USD 20:10:34
3,382.19 USD 20:09:27
3,382.3 USD 20:07:31
3,383.3 USD 20:06:35
3,384.19 USD 20:05:41
3,384 USD 20:04:36
3,385.5 USD 20:03:38
3,384.43 USD 20:02:41
3,385.5 USD 20:01:46
3,385.43 USD 20:00:50
3,384.41 USD 19:59:28
3,384.5 USD 19:58:26
3,385 USD 19:56:25
3,385.39 USD 19:55:31
3,385.5 USD 19:54:31
3,385.62 USD 19:53:28
3,384.5 USD 19:52:27
3,382.5 USD 19:51:28
3,382.88 USD 19:50:36
3,383.3 USD 19:49:31
3,383 USD 19:48:27
3,382.64 USD 19:47:28
3,381.89 USD 19:46:27
3,380.89 USD 19:45:32
3,381.63 USD 19:44:26
3,381.88 USD 19:43:27
3,381.8 USD 19:42:29
3,381.63 USD 19:41:29
3,381 USD 19:40:34
3,380.3 USD 19:39:30
3,381.16 USD 19:38:28
3,381.5 USD 19:37:26
3,381.19 USD 19:36:30
3,381 USD 19:35:32
3,381.2 USD 19:34:28
3,381.21 USD 19:33:30
3,379.97 USD 19:32:32
3,380.97 USD 19:31:34
3,380 USD 19:30:40
3,379 USD 19:29:28
3,378.3 USD 19:28:29
3,378.8 USD 19:27:27
3,379.99 USD 19:26:27
3,379.25 USD 19:25:28
3,379.5 USD 19:24:28
3,378.3 USD 19:23:26
3,379.5 USD 19:22:28
3,379.3 USD 19:21:28
3,378.8 USD 19:19:27
3,378 USD 19:18:27
3,377.3 USD 19:17:26
3,376 USD 19:16:28
3,377.24 USD 19:15:31
3,375 USD 19:14:29
3,373.8 USD 19:13:27
3,373.5 USD 19:12:27
3,375.24 USD 19:11:27
3,375 USD 19:10:31
3,375.72 USD 19:09:28
3,375.98 USD 19:08:27
3,376.5 USD 19:07:25
3,375.8 USD 19:06:28
3,375.24 USD 19:05:35
3,378 USD 19:04:27
3,379.21 USD 19:03:29
3,379.96 USD 19:02:32
3,379.72 USD 19:01:35
3,380.45 USD 19:00:44
3,379.95 USD 18:59:26
3,381.55 USD 18:58:24
3,379.69 USD 18:57:28
3,378.94 USD 18:56:27
3,377 USD 18:55:30
3,376.42 USD 18:54:28
3,376 USD 18:53:25
3,377 USD 18:52:26
3,376.64 USD 18:51:27
3,377.14 USD 18:50:34
3,376.5 USD 18:49:26
3,375.62 USD 18:48:27
3,375.35 USD 18:47:27
3,375 USD 18:46:26
3,375.3 USD 18:45:27
3,373.5 USD 18:44:26
3,373 USD 18:43:24
3,372.89 USD 18:42:26
3,371.8 USD 18:41:23
3,371.5 USD 18:40:30
3,371 USD 18:39:23
3,370.88 USD 18:38:24
3,371.8 USD 18:37:26
3,369.62 USD 18:36:26
3,368.5 USD 18:35:28
3,368.8 USD 18:34:26
3,368.36 USD 18:33:27
3,367.74 USD 18:32:27
3,370.5 USD 18:31:31
3,371.32 USD 18:30:37
3,371.56 USD 18:29:25
3,372.8 USD 18:27:25
3,372.78 USD 18:26:23
3,371.28 USD 18:25:27
3,372.51 USD 18:24:24
3,373.8 USD 18:23:26
3,373.3 USD 18:22:27
3,372 USD 18:21:25
3,373.99 USD 18:20:29
3,374.3 USD 18:19:25
3,373.99 USD 18:18:25
3,373.3 USD 18:17:25
3,370.53 USD 18:16:21
3,370.54 USD 18:15:28
3,370.05 USD 18:14:26
3,372 USD 18:13:25
3,374 USD 18:12:24
3,371.81 USD 18:11:24
3,373.31 USD 18:10:28
3,371.06 USD 18:09:25
3,370.81 USD 18:08:26
3,371.06 USD 18:07:23
3,371.33 USD 18:05:33
3,369.5 USD 18:02:35
3,371.5 USD 18:01:43
3,370.35 USD 18:00:50
3,369.35 USD 17:59:25
3,370.1 USD 17:58:24
3,369.58 USD 17:57:24
3,372.3 USD 17:56:22
3,372.04 USD 17:55:28
3,371.28 USD 17:54:24
3,371.77 USD 17:53:26
3,372.26 USD 17:52:22
3,371 USD 17:51:26
3,369.77 USD 17:50:33
3,371.5 USD 17:49:23
3,368.8 USD 17:48:25
3,367.5 USD 17:47:24
3,368.3 USD 17:46:25
3,366.06 USD 17:45:26
3,368.31 USD 17:44:23
3,367.5 USD 17:43:24
3,369.06 USD 17:42:24
3,368.32 USD 17:41:24
3,366.09 USD 17:40:27
3,366.35 USD 17:39:23
3,367.8 USD 17:38:23
3,368.87 USD 17:37:22
3,370.38 USD 17:36:26
3,368.3 USD 17:35:24
3,366.41 USD 17:34:26
3,363.5 USD 17:33:25
3,363 USD 17:32:27
3,361.7 USD 17:31:31
3,360.45 USD 17:30:35
3,362.17 USD 17:29:25
3,361.67 USD 17:28:24
3,357.17 USD 17:27:24
3,357.42 USD 17:26:23
3,354.7 USD 17:25:27
3,354.19 USD 17:24:24
3,355.67 USD 17:23:24
3,353.18 USD 17:22:24
3,353.03 USD 17:21:25
3,354.45 USD 17:20:29
3,355.2 USD 17:19:24
3,354.72 USD 17:18:23
3,349.99 USD 17:17:26
3,350.74 USD 17:16:21
3,349.7 USD 17:15:28
3,348.02 USD 17:14:22
3,349.53 USD 17:13:22
3,348.9 USD 17:12:22
3,350.78 USD 17:11:25
3,349.2 USD 17:10:26
3,348.93 USD 17:09:25
3,349.55 USD 17:08:22
3,350.05 USD 17:07:22
3,351.3 USD 17:06:28
3,353.3 USD 17:05:31
3,352.55 USD 17:03:26
3,348.8 USD 17:02:29
3,343.9 USD 17:01:36

Nasdaq

  • Last : 11,152.49
  • High : 11,275.64
  • Low : 11,097.21
  • Max Fluctuation : 33.17
  • Max Fluctuation % : 0.2%
  • Open : 11,097.21
  • Time : 23:13:35
  • Yesterday : 11,085.25
  • Change % : 0.61%
  • Change : 67.24
  • نوع تغییر نسبت به روز گذشته : افزایش
Ma Árfolyamok Idő
11,152.49 USD 23:13:35
11,141.94 USD 23:12:34
11,136.07 USD 23:11:34
11,146.76 USD 23:10:39
11,141.56 USD 23:09:32
11,135.7 USD 23:08:36
11,126.04 USD 23:07:38
11,120.66 USD 23:06:35
11,119.11 USD 23:05:37
11,122.09 USD 23:04:38
11,126.35 USD 23:03:34
11,124.69 USD 23:02:40
11,125.18 USD 23:01:47
11,140.56 USD 23:00:49
11,126.73 USD 22:59:27
11,126.24 USD 22:58:27
11,124.09 USD 22:57:28
11,106.53 USD 22:56:27
11,114.48 USD 22:55:31
11,106.54 USD 22:54:27
11,113.14 USD 22:53:27
11,109.94 USD 22:52:26
11,117.26 USD 22:51:30
11,120.28 USD 22:50:36
11,132.03 USD 22:49:28
11,139.14 USD 22:48:28
11,153.08 USD 22:46:28
11,162.45 USD 22:45:33
11,163.29 USD 22:44:28
11,168.51 USD 22:43:29
11,175.11 USD 22:42:28
11,208.28 USD 22:41:30
11,209.32 USD 22:40:33
11,208.52 USD 22:39:28
11,198.58 USD 22:38:28
11,191.21 USD 22:37:30
11,190.7 USD 22:36:30
11,196 USD 22:35:30
11,201.81 USD 22:34:29
11,203.83 USD 22:33:32
11,202.28 USD 22:32:33
11,198.37 USD 22:31:34
11,199.03 USD 22:30:42
11,195.01 USD 22:29:27
11,180.27 USD 22:28:29
11,171.7 USD 22:27:27
11,158.25 USD 22:26:31
11,157.07 USD 22:25:33
11,167.43 USD 22:24:26
11,166.6 USD 22:23:29
11,159.22 USD 22:22:30
11,151.08 USD 22:21:31
11,148.27 USD 22:20:34
11,159.74 USD 22:19:28
11,170.22 USD 22:18:30
11,182.86 USD 22:17:29
11,179.8 USD 22:16:31
11,178.75 USD 22:15:33
11,196.44 USD 22:14:28
11,201.66 USD 22:13:29
11,199.87 USD 22:12:28
11,198.78 USD 22:11:29
11,202.25 USD 22:10:32
11,214.56 USD 22:09:29
11,219.64 USD 22:08:30
11,219.78 USD 22:07:31
11,213.51 USD 22:06:31
11,214.84 USD 22:05:37
11,216.84 USD 22:04:35
11,220.63 USD 22:03:36
11,221.48 USD 22:02:37
11,222.35 USD 22:01:44
11,232.07 USD 22:00:50
11,230.58 USD 21:59:26
11,207.23 USD 21:58:27
11,214.8 USD 21:57:30
11,223.17 USD 21:56:27
11,236.35 USD 21:55:30
11,243.33 USD 21:54:28
11,270.99 USD 21:53:29
11,270.3 USD 21:52:27
11,262.48 USD 21:51:28
11,258.7 USD 21:50:37
11,261.61 USD 21:49:29
11,260.21 USD 21:48:29
11,264.56 USD 21:47:26
11,270.75 USD 21:46:29
11,272.78 USD 21:45:31
11,272.18 USD 21:44:26
11,275.64 USD 21:43:28
11,271.41 USD 21:42:28
11,274.51 USD 21:41:30
11,273.47 USD 21:40:35
11,272.76 USD 21:39:28
11,271.58 USD 21:38:29
11,263.78 USD 21:37:29
11,260.76 USD 21:36:30
11,263.63 USD 21:35:32
11,259.05 USD 21:34:31
11,261.69 USD 21:33:31
11,257.34 USD 21:32:32
11,253.17 USD 21:31:35
11,251.17 USD 21:30:41
11,251.2 USD 21:29:30
11,250.36 USD 21:28:27
11,250.26 USD 21:27:28
11,250.19 USD 21:26:28
11,251.11 USD 21:25:30
11,246.76 USD 21:24:26
11,249.41 USD 21:23:27
11,247.84 USD 21:22:31
11,245.95 USD 21:21:31
11,242.62 USD 21:20:33
11,240.35 USD 21:19:27
11,238.16 USD 21:18:26
11,233.46 USD 21:17:30
11,233.93 USD 21:16:28
11,235.03 USD 21:15:33
11,235.21 USD 21:14:28
11,234.14 USD 21:13:28
11,234.74 USD 21:12:27
11,236.38 USD 21:11:30
11,232.82 USD 21:10:36
11,235.06 USD 21:09:28
11,233.59 USD 21:08:30
11,235.28 USD 21:07:26
11,230.98 USD 21:06:29
11,227.89 USD 21:05:33
11,224.06 USD 21:04:32
11,224.03 USD 21:03:32
11,214.98 USD 21:02:33
11,215.9 USD 21:01:39
11,214.62 USD 21:00:45
11,216.15 USD 20:59:28
11,213.02 USD 20:58:28
11,210.75 USD 20:57:30
11,212.09 USD 20:56:29
11,207.3 USD 20:55:33
11,209.69 USD 20:54:28
11,204.08 USD 20:53:28
11,206.3 USD 20:52:27
11,210.2 USD 20:51:29
11,208.26 USD 20:50:36
11,206.93 USD 20:49:28
11,203.37 USD 20:48:31
11,200.06 USD 20:47:27
11,199.56 USD 20:46:29
11,201.68 USD 20:45:33
11,199.02 USD 20:44:27
11,196.99 USD 20:43:29
11,199.88 USD 20:42:27
11,201.44 USD 20:41:31
11,198.54 USD 20:40:33
11,200.68 USD 20:39:27
11,208.56 USD 20:38:27
11,209.96 USD 20:37:27
11,209.99 USD 20:36:29
11,206.51 USD 20:35:31
11,209.87 USD 20:34:32
11,214.78 USD 20:33:33
11,226.98 USD 20:32:33
11,230.53 USD 20:31:34
11,225.75 USD 20:30:40
11,221.97 USD 20:29:29
11,222.4 USD 20:28:27
11,227.09 USD 20:27:27
11,225.85 USD 20:26:26
11,219.9 USD 20:25:33
11,229.24 USD 20:24:28
11,232.98 USD 20:23:29
11,227.14 USD 20:22:29
11,228.49 USD 20:21:30
11,232.19 USD 20:20:34
11,233.37 USD 20:19:28
11,228.88 USD 20:18:28
11,226.77 USD 20:17:28
11,228.94 USD 20:16:29
11,226.4 USD 20:15:33
11,229.65 USD 20:14:27
11,230.47 USD 20:13:29
11,231.23 USD 20:12:27
11,234.73 USD 20:11:30
11,231.01 USD 20:10:34
11,237.95 USD 20:09:27
11,238.94 USD 20:08:29
11,243.48 USD 20:07:31
11,248.02 USD 20:06:35
11,252.91 USD 20:05:41
11,254.47 USD 20:04:36
11,262.98 USD 20:03:38
11,257.85 USD 20:02:41
11,256.82 USD 20:01:46
11,257.02 USD 20:00:50
11,257.33 USD 19:59:28
11,253.56 USD 19:58:26
11,256.93 USD 19:56:25
11,260.42 USD 19:55:31
11,257.68 USD 19:54:31
11,258.52 USD 19:53:28
11,256.61 USD 19:52:27
11,254.77 USD 19:51:28
11,257.86 USD 19:50:36
11,258.08 USD 19:49:31
11,258.9 USD 19:48:27
11,258.93 USD 19:47:28
11,257.28 USD 19:46:27
11,254.26 USD 19:45:32
11,257.39 USD 19:44:26
11,260.16 USD 19:43:27
11,259.53 USD 19:42:29
11,259.34 USD 19:41:29
11,254.48 USD 19:40:34
11,254.22 USD 19:39:30
11,256.29 USD 19:38:28
11,257.25 USD 19:37:26
11,257.88 USD 19:35:32
11,258.42 USD 19:34:28
11,255.69 USD 19:33:30
11,249.22 USD 19:32:33
11,254.1 USD 19:31:34
11,251.36 USD 19:30:40
11,248.03 USD 19:29:28
11,248.62 USD 19:28:29
11,248.58 USD 19:27:27
11,254.99 USD 19:26:27
11,254.23 USD 19:25:28
11,253.27 USD 19:24:28
11,253.63 USD 19:23:26
11,255.95 USD 19:22:28
11,254.7 USD 19:21:28
11,250.93 USD 19:20:32
11,250.5 USD 19:19:27
11,243.21 USD 19:18:27
11,237.46 USD 19:17:26
11,235.29 USD 19:16:28
11,236.82 USD 19:15:31
11,228.16 USD 19:14:29
11,223.38 USD 19:13:27
11,223.51 USD 19:12:27
11,229.56 USD 19:11:27
11,226.92 USD 19:10:31
11,227.33 USD 19:09:28
11,229.55 USD 19:08:27
11,230.58 USD 19:07:25
11,225.5 USD 19:06:28
11,225.92 USD 19:05:35
11,236.99 USD 19:04:27
11,240.91 USD 19:03:29
11,241.2 USD 19:02:32
11,239.32 USD 19:01:35
11,242.78 USD 19:00:44
11,242.4 USD 18:59:26
11,241.37 USD 18:58:24
11,232.57 USD 18:57:28
11,234.6 USD 18:56:27
11,227.43 USD 18:55:30
11,224.62 USD 18:54:28
11,226.8 USD 18:53:25
11,230.99 USD 18:52:26
11,229.71 USD 18:51:27
11,233.99 USD 18:50:34
11,232.66 USD 18:49:26
11,228.83 USD 18:48:27
11,225.59 USD 18:47:27
11,227.66 USD 18:46:26
11,229.9 USD 18:45:27
11,226.45 USD 18:44:26
11,220.41 USD 18:43:24
11,220.44 USD 18:42:26
11,217.96 USD 18:41:23
11,221.11 USD 18:40:30
11,216.51 USD 18:39:23
11,215.69 USD 18:38:24
11,214.81 USD 18:37:26
11,203.54 USD 18:36:26
11,202.38 USD 18:35:28
11,200.61 USD 18:34:26
11,196.87 USD 18:33:27
11,201.55 USD 18:32:27
11,207.94 USD 18:31:31
11,208.41 USD 18:30:37
11,207.97 USD 18:29:25
11,212.65 USD 18:27:25
11,209.68 USD 18:26:23
11,206.52 USD 18:25:27
11,211.47 USD 18:24:24
11,212.02 USD 18:23:26
11,208.88 USD 18:22:27
11,207.56 USD 18:21:25
11,213.34 USD 18:20:29
11,211.32 USD 18:19:25
11,214.15 USD 18:18:25
11,229.89 USD 18:17:25
11,223.29 USD 18:16:21
11,222.71 USD 18:15:28
11,222.98 USD 18:14:26
11,227.02 USD 18:10:28
11,227.18 USD 18:07:23
11,228 USD 18:05:33
11,214.93 USD 18:02:35
11,220.67 USD 18:01:44
11,217.67 USD 18:00:50
11,219.91 USD 17:59:25
11,220.43 USD 17:58:24
11,222.55 USD 17:57:24
11,233.45 USD 17:56:22
11,216.81 USD 17:55:28
11,218.21 USD 17:54:24
11,212.56 USD 17:53:26
11,211.77 USD 17:52:22
11,206.63 USD 17:51:26
11,203.29 USD 17:50:33
11,206.25 USD 17:49:23
11,196.29 USD 17:48:25
11,190.15 USD 17:47:24
11,191.11 USD 17:46:25
11,193.7 USD 17:45:26
11,202.72 USD 17:44:23
11,200.91 USD 17:43:24
11,201.04 USD 17:42:24
11,184.86 USD 17:41:24
11,183.57 USD 17:40:27
11,185.8 USD 17:39:23
11,179.07 USD 17:38:23
11,186.12 USD 17:37:22
11,192 USD 17:36:26
11,190.45 USD 17:35:24
11,185.63 USD 17:34:26
11,184.63 USD 17:33:25
11,187.33 USD 17:32:27
11,191.67 USD 17:31:31
11,182.98 USD 17:30:35
11,182.28 USD 17:29:25
11,176.74 USD 17:28:24
11,158.19 USD 17:27:24
11,159.88 USD 17:26:23
11,152.29 USD 17:25:27
11,152.07 USD 17:24:24
11,157.26 USD 17:23:24
11,137.95 USD 17:22:24
11,131.36 USD 17:21:25
11,131.7 USD 17:20:29
11,127.04 USD 17:19:24
11,127.19 USD 17:18:23
11,116.41 USD 17:17:26
11,118.45 USD 17:16:21
11,107.93 USD 17:15:28
11,106.88 USD 17:14:22
11,112.96 USD 17:13:22
11,111.42 USD 17:12:22
11,117.27 USD 17:11:25
11,105.47 USD 17:10:26
11,110.67 USD 17:09:25
11,111.03 USD 17:08:23
11,113.22 USD 17:07:22
11,118.87 USD 17:06:28
11,124.01 USD 17:05:31
11,125.77 USD 17:04:26
11,126.02 USD 17:03:26
11,114.56 USD 17:02:29
11,097.21 USD 17:01:36

Asia Dow

  • Last : 3,238.97
  • High : 3,276.65
  • Low : 3,230.25
  • Max Fluctuation : 10.09
  • Max Fluctuation % : 0.8%
  • Open : 3,260.76
  • Time : 20:40:05
  • Yesterday : 3,264.47
  • Change % : 0.79%
  • Change : 25.5
  • نوع تغییر نسبت به روز گذشته : کاهش
Ma Árfolyamok Idő
3,238.97 USD 20:40:05
3,241.04 USD 19:00:05
3,241.08 USD 18:59:03
3,241.09 USD 18:58:04
3,241.25 USD 18:57:04
3,241.46 USD 18:56:04
3,241.17 USD 18:55:04
3,241.01 USD 18:53:04
3,240.88 USD 18:52:04
3,241.16 USD 18:51:04
3,241.43 USD 18:50:04
3,241.77 USD 18:49:03
3,241.53 USD 18:48:04
3,241.42 USD 18:47:03
3,241.84 USD 18:46:04
3,241.66 USD 18:45:04
3,241.57 USD 18:44:03
3,241.58 USD 18:43:04
3,240.85 USD 18:42:04
3,241 USD 18:41:03
3,240.88 USD 18:40:04
3,240.83 USD 18:39:03
3,240.69 USD 18:38:03
3,240.19 USD 18:37:04
3,240.23 USD 18:36:05
3,239.8 USD 18:35:04
3,240.14 USD 18:34:03
3,239.77 USD 18:32:04
3,240.21 USD 18:31:05
3,240.17 USD 18:30:05
3,240.09 USD 18:29:04
3,240 USD 18:28:03
3,239.6 USD 18:27:03
3,239.04 USD 18:26:04
3,239.5 USD 18:25:04
3,240.15 USD 18:24:04
3,239.43 USD 18:23:03
3,239.29 USD 18:22:04
3,239.03 USD 18:21:04
3,239.65 USD 18:20:05
3,239.36 USD 18:19:03
3,238.82 USD 18:18:03
3,238.41 USD 18:17:04
3,238.2 USD 18:16:03
3,238.27 USD 18:15:04
3,238.08 USD 18:14:04
3,237.95 USD 18:13:04
3,237.63 USD 18:12:04
3,237.91 USD 18:11:03
3,237.74 USD 18:10:04
3,237.55 USD 18:09:04
3,237.45 USD 18:08:04
3,237.17 USD 18:07:04
3,237.48 USD 18:06:04
3,237.84 USD 18:05:04
3,237.35 USD 18:04:05
3,237.96 USD 18:03:05
3,237.5 USD 18:02:06
3,237.83 USD 18:01:06
3,237.33 USD 18:00:06
3,237.22 USD 17:59:04
3,237.53 USD 17:58:04
3,237.86 USD 17:57:03
3,237.75 USD 17:56:04
3,237.55 USD 17:55:04
3,237.54 USD 17:54:04
3,236.91 USD 17:53:04
3,237.23 USD 17:52:04
3,237.15 USD 17:51:05
3,236.96 USD 17:50:05
3,237.44 USD 17:49:04
3,237.83 USD 17:48:04
3,237.25 USD 17:47:03
3,236.63 USD 17:46:03
3,236.66 USD 17:45:04
3,236.5 USD 17:44:03
3,236.23 USD 17:43:04
3,236.08 USD 17:42:04
3,235.64 USD 17:41:04
3,235.95 USD 17:40:04
3,235.96 USD 17:39:04
3,235.61 USD 17:37:04
3,234.8 USD 17:36:03
3,234.92 USD 17:34:04
3,234.59 USD 17:33:04
3,235.22 USD 17:31:06
3,235.03 USD 17:30:05
3,235.13 USD 17:29:04
3,235.12 USD 17:28:04
3,234.76 USD 17:27:04
3,234.31 USD 17:26:04
3,234.29 USD 17:25:04
3,234.07 USD 17:24:04
3,234.44 USD 17:23:04
3,234.38 USD 17:22:04
3,234.36 USD 17:21:04
3,234.43 USD 17:20:05
3,234.52 USD 17:18:04
3,233.86 USD 17:17:04
3,233.96 USD 17:16:04
3,233.97 USD 17:15:05
3,234.2 USD 17:14:04
3,234.48 USD 17:13:03
3,234.18 USD 17:12:04
3,233.91 USD 17:11:04
3,233.76 USD 17:10:04
3,233.94 USD 17:09:04
3,234.37 USD 17:08:04
3,234.12 USD 17:07:03
3,234.63 USD 17:06:05
3,234.79 USD 17:05:04
3,235.35 USD 17:04:04
3,235.78 USD 17:03:04
3,235.5 USD 17:02:04
3,235.52 USD 17:01:06
3,235.56 USD 17:00:05
3,235.64 USD 16:59:03
3,235.45 USD 16:58:04
3,235.64 USD 16:57:03
3,235.56 USD 16:56:04
3,235.44 USD 16:55:04
3,235.5 USD 16:54:03
3,235.61 USD 16:53:03
3,235.88 USD 16:52:04
3,236.23 USD 16:51:03
3,236.18 USD 16:50:05
3,236.11 USD 16:49:03
3,236.14 USD 16:48:04
3,236.37 USD 16:47:03
3,236.31 USD 16:46:03
3,236.34 USD 16:45:03
3,236.25 USD 16:44:03
3,235.82 USD 16:43:03
3,235.9 USD 16:42:04
3,235.66 USD 16:41:03
3,235.55 USD 16:40:05
3,235.6 USD 16:39:04
3,235.86 USD 16:38:03
3,235.46 USD 16:37:03
3,235.44 USD 16:36:04
3,235.1 USD 16:35:04
3,235.22 USD 16:34:03
3,235.29 USD 16:33:04
3,235.19 USD 16:32:04
3,235.5 USD 16:31:04
3,235.45 USD 16:30:04
3,235.3 USD 16:29:04
3,235.26 USD 16:28:03
3,235.2 USD 16:27:03
3,235.31 USD 16:26:04
3,235.32 USD 16:25:04
3,235.29 USD 16:24:03
3,235.87 USD 16:23:04
3,235.41 USD 16:22:03
3,235.5 USD 16:21:04
3,235.4 USD 16:20:05
3,235.37 USD 16:19:03
3,235.39 USD 16:18:03
3,235.24 USD 16:17:04
3,235.12 USD 16:16:04
3,235.19 USD 16:15:04
3,234.92 USD 16:14:03
3,234.71 USD 16:13:04
3,234.79 USD 16:12:04
3,234.61 USD 16:11:04
3,234.48 USD 16:10:05
3,234.61 USD 16:09:04
3,234.64 USD 16:08:04
3,234.76 USD 16:07:03
3,234.74 USD 16:06:03
3,234.82 USD 16:05:04
3,234.76 USD 16:04:03
3,234.65 USD 16:03:03
3,234.38 USD 16:02:03
3,234.34 USD 16:01:06
3,234.36 USD 16:00:05
3,234.3 USD 15:59:04
3,234.23 USD 15:58:03
3,234.14 USD 15:57:04
3,234.31 USD 15:56:04
3,234.18 USD 15:55:03
3,233.89 USD 15:54:04
3,233.69 USD 15:53:04
3,234.04 USD 15:52:03
3,233.8 USD 15:51:03
3,233.92 USD 15:49:03
3,233.83 USD 15:48:04
3,233.58 USD 15:47:03
3,233.47 USD 15:46:03
3,233.32 USD 15:45:04
3,233.34 USD 15:44:03
3,233.09 USD 15:43:03
3,232.94 USD 15:42:04
3,232.76 USD 15:41:04
3,232.79 USD 15:40:05
3,232.58 USD 15:39:04
3,232.26 USD 15:38:04
3,232.55 USD 15:37:03
3,232.48 USD 15:36:04
3,232.39 USD 15:35:04
3,232.51 USD 15:34:04
3,233.07 USD 15:32:04
3,232.99 USD 15:31:04
3,232.88 USD 15:28:04
3,232.79 USD 15:27:03
3,232.99 USD 15:26:03
3,232.94 USD 15:25:04
3,233.04 USD 15:24:04
3,232.86 USD 15:23:04
3,233.17 USD 15:22:04
3,233.37 USD 15:20:04
3,233.26 USD 15:18:04
3,233.13 USD 15:17:04
3,233.1 USD 15:16:03
3,233.06 USD 15:15:04
3,233.17 USD 15:14:04
3,233.3 USD 15:13:03
3,233.19 USD 15:12:06
3,232.93 USD 15:11:03
3,233.11 USD 15:10:05
3,233 USD 15:09:03
3,233.02 USD 15:07:03
3,233.07 USD 15:06:04
3,233.27 USD 15:05:04
3,233.41 USD 15:04:04
3,233.49 USD 15:03:04
3,233.32 USD 15:02:04
3,233.27 USD 15:01:04
3,233.09 USD 15:00:05
3,232.95 USD 14:59:04
3,232.97 USD 14:58:04
3,233.15 USD 14:57:04
3,233.03 USD 14:56:04
3,232.94 USD 14:55:04
3,232.83 USD 14:54:03
3,232.8 USD 14:53:04
3,232.95 USD 14:52:04
3,232.75 USD 14:51:04
3,232.97 USD 14:50:05
3,232.84 USD 14:49:03
3,232.72 USD 14:48:04
3,233.44 USD 14:46:04
3,233.37 USD 14:45:04
3,233.5 USD 14:44:04
3,233.42 USD 14:43:04
3,233.44 USD 14:42:04
3,233.26 USD 14:41:03
3,233.45 USD 14:40:04
3,232.96 USD 14:39:04
3,233.1 USD 14:38:04
3,232.88 USD 14:37:03
3,233.06 USD 14:36:04
3,232.73 USD 14:35:04
3,232.89 USD 14:33:04
3,232.88 USD 14:32:04
3,233.08 USD 14:31:03
3,233.43 USD 14:30:05
3,233.56 USD 14:28:04
3,233.83 USD 14:27:04
3,233.89 USD 14:26:04
3,234 USD 14:25:04
3,234.34 USD 14:24:04
3,234.32 USD 14:23:04
3,234.63 USD 14:22:04
3,234.64 USD 14:21:04
3,234.3 USD 14:20:05
3,234.43 USD 14:19:04
3,234.46 USD 14:18:04
3,234.61 USD 14:17:03
3,234.6 USD 14:16:03
3,234.55 USD 14:15:04
3,234.42 USD 14:14:03
3,234.71 USD 14:13:03
3,234.63 USD 14:12:03
3,234.58 USD 14:11:03
3,234.4 USD 14:10:05
3,234.58 USD 14:09:04
3,234.6 USD 14:08:04
3,234.52 USD 14:06:05
3,234.49 USD 14:05:05
3,234.5 USD 14:04:05
3,234.21 USD 14:03:04
3,234.13 USD 14:02:05
3,234.11 USD 14:01:06
3,234.01 USD 14:00:06
3,233.87 USD 13:59:04
3,233.99 USD 13:58:04
3,234.16 USD 13:57:04
3,233.88 USD 13:56:05
3,233.67 USD 13:55:04
3,233.64 USD 13:54:04
3,233.56 USD 13:53:04
3,233.62 USD 13:52:04
3,233.67 USD 13:51:03
3,233.39 USD 13:50:04
3,233.3 USD 13:49:04
3,233.46 USD 13:48:03
3,233.62 USD 13:47:04
3,233.27 USD 13:46:04
3,233.65 USD 13:45:04
3,233.52 USD 13:44:04
3,233.45 USD 13:43:04
3,233.37 USD 13:42:03
3,233.39 USD 13:41:03
3,232.91 USD 13:40:05
3,232.79 USD 13:39:03
3,232.32 USD 13:38:04
3,232.41 USD 13:37:03
3,232.66 USD 13:36:04
3,232.55 USD 13:35:04
3,232.71 USD 13:34:04
3,232.99 USD 13:33:04
3,232.87 USD 13:32:05
3,232.79 USD 13:31:05
3,232.95 USD 13:30:05
3,233.31 USD 13:29:04
3,233.36 USD 13:28:03
3,233.56 USD 13:27:04
3,233.46 USD 13:26:04
3,233.2 USD 13:25:04
3,233.54 USD 13:24:04
3,233.28 USD 13:23:04
3,233.61 USD 13:22:03
3,233.3 USD 13:21:04
3,233.24 USD 13:20:04
3,232.95 USD 13:19:04
3,232.94 USD 13:18:04
3,233.09 USD 13:17:04
3,232.97 USD 13:16:05
3,232.92 USD 13:15:05
3,232.96 USD 13:14:04
3,233.42 USD 13:13:04
3,233.61 USD 13:12:04
3,234.06 USD 13:11:03
3,234.04 USD 13:10:05
3,234.1 USD 13:09:04
3,233.93 USD 13:08:04
3,234.21 USD 13:07:04
3,234.16 USD 13:06:05
3,233.72 USD 13:05:05
3,233.59 USD 13:04:04
3,233.28 USD 13:03:04
3,233.18 USD 13:02:05
3,232.74 USD 13:01:05
3,232.57 USD 13:00:06
3,233.01 USD 12:59:04
3,233.17 USD 12:58:04
3,233.11 USD 12:57:03
3,233.13 USD 12:56:04
3,232.81 USD 12:55:04
3,233.06 USD 12:54:03
3,233.3 USD 12:53:05
3,233.22 USD 12:52:04
3,233.53 USD 12:51:05
3,233.31 USD 12:50:05
3,233.53 USD 12:49:04
3,233.42 USD 12:48:04
3,233.43 USD 12:47:05
3,233.48 USD 12:46:04
3,233.47 USD 12:45:05
3,233.38 USD 12:44:04
3,233.46 USD 12:43:04
3,233.76 USD 12:42:04
3,233.95 USD 12:41:04
3,233.83 USD 12:40:04
3,233.93 USD 12:39:04
3,234.26 USD 12:38:04
3,234.16 USD 12:37:04
3,234.48 USD 12:36:05
3,234.41 USD 12:35:05
3,234.22 USD 12:34:05
3,234.3 USD 12:33:05
3,234.04 USD 12:32:05
3,234.73 USD 12:31:07
3,234.67 USD 12:30:07
3,234.78 USD 12:29:04
3,234.4 USD 12:28:05
3,234.3 USD 12:27:05
3,234.02 USD 12:26:05
3,233.96 USD 12:25:05
3,234.14 USD 12:24:05
3,234.3 USD 12:23:03
3,234.63 USD 12:22:05
3,234.55 USD 12:21:04
3,234.74 USD 12:20:05
3,235.33 USD 12:19:04
3,235.06 USD 12:18:05
3,234.9 USD 12:17:05
3,235.43 USD 12:16:06
3,235.33 USD 12:15:05
3,235.4 USD 12:14:04
3,235.65 USD 12:13:04
3,236.2 USD 12:12:05
3,236.24 USD 12:11:05
3,235.86 USD 12:10:05
3,235.6 USD 12:09:05
3,235.15 USD 12:07:04
3,235.32 USD 12:06:05
3,235.3 USD 12:05:06
3,235.27 USD 12:04:06
3,234.81 USD 12:03:07
3,234.94 USD 12:02:07
3,235.12 USD 12:01:07
3,234.78 USD 12:00:07
3,234.43 USD 11:59:04
3,234.66 USD 11:58:05
3,234.75 USD 11:57:05
3,235.01 USD 11:56:04
3,234.67 USD 11:55:06
3,234.94 USD 11:54:04
3,235.24 USD 11:53:04
3,234.77 USD 11:52:05
3,234.64 USD 11:51:05
3,234.67 USD 11:50:05
3,234.28 USD 11:49:04
3,234.61 USD 11:48:05
3,234.7 USD 11:47:04
3,234.82 USD 11:46:05
3,234.74 USD 11:45:05
3,235.04 USD 11:44:04
3,234.51 USD 11:43:04
3,234.6 USD 11:42:05
3,234.82 USD 11:41:04
3,234.83 USD 11:40:06
3,235 USD 11:39:04
3,237.14 USD 11:38:04
3,237.31 USD 11:37:03
3,237.58 USD 11:36:04
3,237.44 USD 11:35:05
3,237.42 USD 11:34:04
3,237.18 USD 11:33:05
3,237.21 USD 11:32:05
3,236.61 USD 11:31:07
3,236.45 USD 11:30:08
3,236.35 USD 11:29:04
3,235.65 USD 11:28:05
3,236.44 USD 11:27:05
3,236.7 USD 11:26:05
3,236.27 USD 11:25:05
3,236.51 USD 11:24:04
3,236.05 USD 11:23:05
3,235.84 USD 11:22:05
3,235.6 USD 11:21:06
3,236.51 USD 11:20:06
3,236.62 USD 11:19:05
3,236.85 USD 11:18:05
3,236.87 USD 11:17:05
3,237.22 USD 11:16:05
3,237.31 USD 11:15:06
3,237.21 USD 11:14:06
3,237.62 USD 11:13:05
3,237.74 USD 11:12:06
3,238.56 USD 11:11:06
3,238.28 USD 11:10:08
3,238.27 USD 11:09:05
3,238.46 USD 11:08:05
3,238.53 USD 11:07:05
3,238.29 USD 11:06:07
3,238.55 USD 11:05:12
3,237.97 USD 11:04:12
3,238.09 USD 11:03:12
3,237.87 USD 11:02:12
3,236.9 USD 11:01:11
3,235.63 USD 11:00:09
3,235.48 USD 10:59:06
3,236.06 USD 10:58:05
3,235.84 USD 10:57:05
3,236.6 USD 10:56:05
3,237.43 USD 10:55:05
3,236.04 USD 10:54:06
3,236.89 USD 10:53:05
3,236.56 USD 10:52:05
3,236.51 USD 10:51:06
3,236.1 USD 10:50:06
3,235.86 USD 10:49:05
3,235.8 USD 10:48:06
3,235.69 USD 10:47:05
3,236.56 USD 10:46:05
3,236.13 USD 10:45:06
3,236.24 USD 10:44:05
3,236.06 USD 10:43:04
3,235.61 USD 10:42:05
3,235.34 USD 10:41:05
3,234.85 USD 10:40:06
3,234.59 USD 10:39:05
3,235.27 USD 10:38:05
3,235.18 USD 10:37:05
3,235.06 USD 10:36:04
3,235.14 USD 10:35:06
3,235.29 USD 10:34:05
3,234.68 USD 10:33:05
3,234.28 USD 10:32:05
3,234.21 USD 10:31:07
3,234.63 USD 10:30:08
3,234.33 USD 10:29:05
3,233.92 USD 10:28:05
3,234.12 USD 10:27:04
3,233.12 USD 10:26:05
3,233.47 USD 10:25:05
3,233.41 USD 10:24:04
3,233.43 USD 10:23:05
3,233.84 USD 10:22:05
3,233.17 USD 10:21:05
3,233.56 USD 10:20:06
3,233.49 USD 10:19:05
3,233.79 USD 10:18:05
3,233.94 USD 10:17:05
3,233.23 USD 10:16:05
3,234.14 USD 10:15:05
3,234.03 USD 10:14:05
3,233.81 USD 10:13:05
3,234.06 USD 10:12:05
3,233.88 USD 10:11:05
3,233.43 USD 10:10:06
3,233.33 USD 10:09:04
3,232.71 USD 10:08:05
3,232.92 USD 10:07:04
3,232.95 USD 10:06:05
3,232.22 USD 10:05:05
3,233.37 USD 10:04:05
3,234.2 USD 10:03:06
3,233.72 USD 10:02:05
3,234.29 USD 10:01:06
3,233.99 USD 10:00:08
3,231.64 USD 09:59:05
3,231.71 USD 09:58:04
3,231.48 USD 09:57:04
3,231.29 USD 09:56:04
3,231.71 USD 09:55:05
3,231.95 USD 09:54:04
3,231.77 USD 09:53:04
3,231.71 USD 09:52:05
3,231.57 USD 09:51:04
3,231.72 USD 09:50:06
3,231.89 USD 09:49:04
3,231.43 USD 09:48:05
3,231.33 USD 09:47:05
3,230.66 USD 09:46:04
3,230.25 USD 09:45:05
3,230.73 USD 09:44:04
3,230.68 USD 09:43:04
3,231.09 USD 09:42:05
3,230.62 USD 09:41:04
3,232.62 USD 09:40:05
3,233.49 USD 09:39:05
3,232.87 USD 09:38:05
3,234.38 USD 09:37:04
3,234.13 USD 09:36:04
3,234.06 USD 09:35:05
3,233.82 USD 09:34:05
3,233.4 USD 09:33:04
3,234.06 USD 09:32:05
3,233.78 USD 09:31:05
3,235.58 USD 09:30:07
3,237.76 USD 09:29:04
3,239.61 USD 09:28:04
3,240.2 USD 09:27:04
3,240.55 USD 09:26:04
3,241.22 USD 09:25:04
3,240.97 USD 09:24:05
3,241.09 USD 09:23:04
3,241.37 USD 09:22:05
3,238.85 USD 09:21:05
3,239.93 USD 09:20:05
3,241.7 USD 09:19:04
3,244.32 USD 09:18:04
3,244.88 USD 09:17:04
3,244.93 USD 09:16:04
3,245 USD 09:15:05
3,245.36 USD 09:14:05
3,245.42 USD 09:13:04
3,246.84 USD 09:12:05
3,247.18 USD 09:11:04
3,247.84 USD 09:10:05
3,246.38 USD 09:09:05
3,245.98 USD 09:08:05
3,245.8 USD 09:07:04
3,245.06 USD 09:06:05
3,243.1 USD 09:05:05
3,243.09 USD 09:04:07
3,243.16 USD 09:03:05
3,245.76 USD 09:02:05
3,247.02 USD 09:01:06
3,247.5 USD 09:00:07
3,247.42 USD 08:58:04
3,247.86 USD 08:57:05
3,247.41 USD 08:56:04
3,247.64 USD 08:55:04
3,247.71 USD 08:54:04
3,247.17 USD 08:53:04
3,247.7 USD 08:52:05
3,247.14 USD 08:51:04
3,247.8 USD 08:49:04
3,247.91 USD 08:48:04
3,248.34 USD 08:47:04
3,248.04 USD 08:46:05
3,247.35 USD 08:45:05
3,248.19 USD 08:44:04
3,248.88 USD 08:43:04
3,249.1 USD 08:42:05
3,249.81 USD 08:41:04
3,250.39 USD 08:40:05
3,250.65 USD 08:39:04
3,251.01 USD 08:38:04
3,249.89 USD 08:37:04
3,250.04 USD 08:36:04
3,249.19 USD 08:35:04
3,249.54 USD 08:34:04
3,249.93 USD 08:33:04
3,250.15 USD 08:32:04
3,250.77 USD 08:31:05
3,252.53 USD 08:30:05
3,251.28 USD 08:29:05
3,251.11 USD 08:28:04
3,250.71 USD 08:27:04
3,250.5 USD 08:26:04
3,250.12 USD 08:25:05
3,250.82 USD 08:24:04
3,250.48 USD 08:23:04
3,249.99 USD 08:22:04
3,249.36 USD 08:21:04
3,249.42 USD 08:20:05
3,249.33 USD 08:19:04
3,248.9 USD 08:18:04
3,248.96 USD 08:17:03
3,249.13 USD 08:16:04
3,248.67 USD 08:15:04
3,248.92 USD 08:14:04
3,249.28 USD 08:13:04
3,248.56 USD 08:12:03
3,248.76 USD 08:11:03
3,249.02 USD 08:10:04
3,248.58 USD 08:09:04
3,248.37 USD 08:08:04
3,248.58 USD 08:07:04
3,248.79 USD 08:06:04
3,248.35 USD 08:05:05
3,247.94 USD 08:04:03
3,247.01 USD 08:03:03
3,246.05 USD 08:02:04
3,245.57 USD 08:01:04
3,247.36 USD 08:00:07
3,247.01 USD 07:59:03
3,246.22 USD 07:58:03
3,246.67 USD 07:57:03
3,245.61 USD 07:56:03
3,244.85 USD 07:55:04
3,244.82 USD 07:54:04
3,245 USD 07:53:03
3,245.75 USD 07:52:03
3,247.15 USD 07:51:04
3,246.41 USD 07:50:04
3,246.52 USD 07:49:03
3,246.89 USD 07:48:04
3,246.79 USD 07:47:04
3,247.15 USD 07:46:03
3,246.95 USD 07:45:05
3,246.93 USD 07:44:03
3,247.42 USD 07:43:03
3,247.97 USD 07:42:03
3,248.17 USD 07:41:03
3,248.04 USD 07:40:04
3,248.08 USD 07:39:03
3,248.45 USD 07:38:03
3,247.35 USD 07:37:03
3,249.66 USD 07:36:04
3,250.23 USD 07:35:04
3,250.53 USD 07:34:03
3,250.29 USD 07:33:04
3,251.03 USD 07:32:04
3,250.59 USD 07:31:03
3,251.21 USD 07:30:05
3,250.9 USD 07:29:04
3,251.78 USD 07:28:03
3,251.81 USD 07:27:03
3,251.7 USD 07:26:03
3,252.13 USD 07:25:05
3,252.44 USD 07:24:03
3,251.89 USD 07:23:03
3,252.51 USD 07:22:04
3,253.49 USD 07:21:03
3,253.12 USD 07:20:04
3,253.33 USD 07:19:03
3,253.64 USD 07:18:04
3,252.57 USD 07:17:04
3,252.23 USD 07:16:03
3,253.87 USD 07:15:04
3,253.86 USD 07:14:03
3,254.39 USD 07:13:03
3,253.86 USD 07:12:03
3,253.03 USD 07:11:04
3,252.9 USD 07:10:05
3,253.03 USD 07:09:03
3,253.36 USD 07:08:03
3,253.91 USD 07:07:03
3,253.48 USD 07:06:04
3,253.53 USD 07:05:05
3,254.8 USD 07:04:03
3,256.26 USD 07:03:04
3,256.45 USD 07:02:04
3,255.95 USD 07:01:05
3,262.39 USD 07:00:05
3,261.79 USD 06:59:03
3,261.84 USD 06:58:03
3,262.38 USD 06:57:03
3,261.66 USD 06:56:04
3,262.1 USD 06:55:05
3,262.77 USD 06:54:04
3,261.45 USD 06:53:03
3,262.9 USD 06:52:04
3,263.06 USD 06:51:03
3,262.86 USD 06:50:04
3,263.2 USD 06:49:04
3,263.09 USD 06:48:04
3,263.83 USD 06:47:04
3,262.71 USD 06:46:03
3,261.1 USD 06:45:09
3,261.57 USD 06:44:03
3,262.63 USD 06:43:04
3,263.32 USD 06:42:04
3,263.18 USD 06:41:03
3,265.34 USD 06:40:06
3,265.27 USD 06:39:03
3,266.29 USD 06:38:04
3,267.51 USD 06:37:03
3,267.33 USD 06:36:03
3,266.85 USD 06:35:06
3,266.77 USD 06:34:03
3,267.57 USD 06:33:05
3,268.85 USD 06:32:03
3,270.29 USD 06:31:09
3,270.37 USD 06:30:05
3,270.12 USD 06:29:04
3,270.84 USD 06:28:03
3,271.38 USD 06:27:03
3,270.66 USD 06:26:03
3,270.65 USD 06:25:05
3,270.91 USD 06:24:03
3,271.14 USD 06:23:04
3,270.94 USD 06:22:04
3,270.67 USD 06:21:03
3,269.81 USD 06:20:04
3,271.19 USD 06:19:03
3,272.74 USD 06:18:04
3,272.65 USD 06:17:03
3,271.67 USD 06:16:03
3,271.64 USD 06:15:04
3,272.19 USD 06:14:04
3,272.62 USD 06:13:03
3,273.97 USD 06:12:03
3,275.38 USD 06:11:03
3,275.97 USD 06:10:04
3,276.65 USD 06:09:03
3,275.78 USD 06:08:03
3,275.52 USD 06:07:03
3,275.23 USD 06:06:04
3,274.2 USD 06:05:05
3,274.16 USD 06:04:04
3,274.8 USD 06:03:04
3,274.98 USD 06:02:05
3,273.72 USD 06:01:05
3,273.83 USD 06:00:05
3,272.49 USD 05:59:03
3,272.95 USD 05:58:03
3,272.84 USD 05:57:04
3,271.69 USD 05:56:03
3,271.07 USD 05:55:04
3,270.67 USD 05:54:04
3,271.43 USD 05:53:03
3,272.12 USD 05:52:04
3,272.3 USD 05:51:03
3,271.84 USD 05:50:04
3,272.14 USD 05:49:03
3,272.19 USD 05:48:03
3,271.4 USD 05:47:03
3,268.01 USD 05:46:03
3,266.88 USD 05:45:05
3,266.56 USD 05:44:03
3,266.28 USD 05:43:04
3,265.54 USD 05:42:03
3,266.24 USD 05:41:03
3,265.53 USD 05:40:04
3,265.98 USD 05:39:04
3,265.82 USD 05:38:03
3,264.2 USD 05:37:03
3,264.02 USD 05:36:04
3,263.28 USD 05:35:04
3,263.15 USD 05:34:03
3,263.96 USD 05:33:03
3,264.46 USD 05:32:04
3,264.68 USD 05:31:04
3,264.11 USD 05:30:04
3,262.27 USD 05:29:03
3,261.96 USD 05:28:03
3,262 USD 05:27:03
3,262.37 USD 05:26:03
3,261.94 USD 05:25:03
3,263.11 USD 05:24:04
3,262.4 USD 05:23:03
3,262.48 USD 05:22:04
3,263.14 USD 05:21:03
3,262.31 USD 05:20:05
3,263.12 USD 05:19:04
3,263.44 USD 05:18:03
3,262.98 USD 05:17:03
3,262.12 USD 05:16:03
3,262.22 USD 05:15:04
3,262.07 USD 05:14:03
3,262 USD 05:13:03
3,262.01 USD 05:12:03
3,263.9 USD 05:11:03
3,263.3 USD 05:10:04
3,263.21 USD 05:09:03
3,263.99 USD 05:08:03
3,263.84 USD 05:07:03
3,261.85 USD 05:06:03
3,261.35 USD 05:05:04
3,262.37 USD 05:04:03
3,262.89 USD 05:03:04
3,265.37 USD 05:02:04
3,264.96 USD 05:01:04
3,254.87 USD 05:00:05
3,254.54 USD 04:59:03
3,254.36 USD 04:58:03
3,254.46 USD 04:57:03
3,254.07 USD 04:56:03
3,254.02 USD 04:55:03
3,253.88 USD 04:54:04
3,253.57 USD 04:53:03
3,253.61 USD 04:52:03
3,253.1 USD 04:51:04
3,252.82 USD 04:50:04
3,252.52 USD 04:49:03
3,252.11 USD 04:48:03
3,252.56 USD 04:47:03
3,251.29 USD 04:46:03
3,250.5 USD 04:45:04
3,249.21 USD 04:44:03
3,249.61 USD 04:43:04
3,249.25 USD 04:42:03
3,248.97 USD 04:41:03
3,248.58 USD 04:40:04
3,249.01 USD 04:39:03
3,248.83 USD 04:38:03
3,249.5 USD 04:37:04
3,249.64 USD 04:36:03
3,249.1 USD 04:35:04
3,249.03 USD 04:34:03
3,249.79 USD 04:33:03
3,250.31 USD 04:32:03
3,249.03 USD 04:31:03
3,248.74 USD 04:30:05
3,247.82 USD 04:29:03
3,247.81 USD 04:28:03
3,248.09 USD 04:27:03
3,248.08 USD 04:26:04
3,246.89 USD 04:25:04
3,247 USD 04:24:03
3,246.9 USD 04:23:03
3,247.15 USD 04:22:03
3,247.21 USD 04:20:03
3,247.43 USD 04:18:03
3,247.99 USD 04:17:03
3,247.5 USD 04:16:03
3,248.17 USD 04:15:04
3,248.74 USD 04:14:04
3,249.63 USD 04:13:03
3,249.84 USD 04:12:03
3,250.22 USD 04:11:03
3,250.33 USD 04:10:03
3,250.42 USD 04:09:03
3,250.28 USD 04:08:03
3,250.62 USD 04:07:03
3,249.97 USD 04:06:03
3,249.64 USD 04:05:04
3,249.42 USD 04:04:03
3,249.84 USD 04:03:04
3,248.81 USD 04:02:03
3,249.85 USD 04:01:04
3,251.31 USD 04:00:05
3,251.39 USD 03:59:04
3,252.06 USD 03:58:03
3,251.65 USD 03:57:03
3,251.46 USD 03:56:03
3,250.58 USD 03:55:03
3,251.19 USD 03:54:03
3,251.14 USD 03:53:03
3,254.11 USD 03:52:03
3,254.32 USD 03:51:03
3,254.27 USD 03:50:03
3,254.66 USD 03:49:03
3,254.73 USD 03:48:04
3,255.37 USD 03:47:03
3,253.92 USD 03:46:03
3,253.65 USD 03:45:03
3,252.96 USD 03:44:04
3,252.61 USD 03:43:03
3,252.47 USD 03:42:04
3,252.45 USD 03:41:03
3,252.06 USD 03:40:04
3,255.42 USD 03:39:03
3,255.17 USD 03:38:04
3,255.15 USD 03:37:03
3,256.25 USD 03:36:03
3,256.4 USD 03:35:04
3,257.35 USD 03:34:03
3,256.36 USD 03:33:03
3,261.36 USD 03:32:04
3,260.76 USD 03:31:03

FTSE 100

  • Last : 5,866.1
  • High : 5,930.25
  • Low : 5,857.42
  • Max Fluctuation : 14
  • Max Fluctuation % : 0.74%
  • Open : 5,868.62
  • Time : 19:39:30
  • Yesterday : 5,897.5
  • Change % : 0.54%
  • Change : 31.4
  • نوع تغییر نسبت به روز گذشته : کاهش
Ma Árfolyamok Idő
5,866.1 USD 19:39:30
5,869.91 USD 19:06:28
5,857.42 USD 19:05:35
5,861.2 USD 19:04:27
5,872.7 USD 19:03:29
5,874.9 USD 19:02:32
5,869.7 USD 19:01:35
5,875.75 USD 19:00:44
5,874.75 USD 18:59:26
5,884.5 USD 18:58:24
5,888.75 USD 18:57:28
5,887.69 USD 18:56:27
5,884.94 USD 18:55:30
5,884.18 USD 18:54:28
5,882.92 USD 18:53:25
5,887.61 USD 18:52:26
5,890.75 USD 18:51:27
5,892.52 USD 18:50:34
5,893.75 USD 18:49:26
5,893.49 USD 18:48:27
5,895.71 USD 18:47:27
5,894.2 USD 18:46:26
5,895.75 USD 18:44:26
5,894.75 USD 18:43:24
5,894.45 USD 18:42:26
5,894.25 USD 18:41:23
5,895.75 USD 18:40:30
5,894.25 USD 18:39:23
5,892.69 USD 18:38:24
5,897.25 USD 18:37:26
5,897.75 USD 18:36:26
5,895.41 USD 18:35:28
5,893.66 USD 18:34:26
5,892.91 USD 18:32:27
5,895.45 USD 18:31:31
5,893.65 USD 18:30:37
5,894.75 USD 18:29:25
5,897.09 USD 18:27:25
5,899.58 USD 18:26:23
5,898.32 USD 18:25:27
5,901.25 USD 18:24:24
5,905.25 USD 18:23:26
5,904.25 USD 18:22:27
5,905.23 USD 18:21:25
5,905.98 USD 18:20:29
5,904.95 USD 18:19:25
5,905.75 USD 18:17:25
5,901.77 USD 18:16:21
5,902.75 USD 18:15:28
5,899.75 USD 18:14:26
5,901.75 USD 18:13:25
5,903.75 USD 18:12:24
5,903.27 USD 18:11:24
5,905.01 USD 18:10:28
5,901.76 USD 18:09:25
5,902.76 USD 18:08:26
5,906.45 USD 18:05:33
5,905.25 USD 18:02:35
5,908.75 USD 18:01:44
5,904.95 USD 18:00:51
5,904.75 USD 17:59:25
5,907.21 USD 17:58:24
5,904.96 USD 17:57:24
5,907.96 USD 17:56:22
5,907.98 USD 17:55:28
5,908.2 USD 17:54:24
5,907.45 USD 17:53:26
5,909.75 USD 17:52:23
5,907.98 USD 17:51:26
5,905.72 USD 17:50:33
5,910.75 USD 17:49:23
5,907.75 USD 17:48:25
5,905.97 USD 17:47:24
5,909.72 USD 17:46:25
5,905.24 USD 17:45:26
5,906.47 USD 17:44:23
5,907.25 USD 17:43:24
5,911.75 USD 17:42:24
5,910.7 USD 17:41:24
5,908.23 USD 17:40:28
5,909.25 USD 17:39:23
5,914.25 USD 17:38:23
5,914.21 USD 17:37:23
5,919.16 USD 17:36:26
5,918.75 USD 17:35:24
5,918.4 USD 17:34:26
5,916.95 USD 17:33:25
5,918.75 USD 17:32:27
5,916.68 USD 17:31:31
5,913.95 USD 17:30:35
5,916.75 USD 17:29:26
5,915.48 USD 17:28:24
5,913.25 USD 17:27:24
5,912.77 USD 17:26:23
5,906.75 USD 17:25:27
5,907.25 USD 17:24:24
5,908.27 USD 17:23:24
5,910.25 USD 17:22:24
5,910.75 USD 17:21:25
5,913.98 USD 17:20:30
5,916.25 USD 17:19:24
5,912.76 USD 17:18:23
5,909.27 USD 17:17:26
5,911.51 USD 17:16:21
5,911.77 USD 17:15:28
5,911.75 USD 17:14:22
5,912.78 USD 17:13:22
5,913.75 USD 17:12:22
5,913.09 USD 17:11:25
5,910.4 USD 17:10:26
5,909.64 USD 17:09:25
5,910.38 USD 17:08:23
5,911.45 USD 17:07:22
5,914.34 USD 17:06:28
5,917.32 USD 17:05:31
5,916.95 USD 17:04:26
5,916.86 USD 17:03:26
5,914.25 USD 17:02:29
5,907.42 USD 17:01:37
5,905.92 USD 17:00:42
5,906.64 USD 16:59:22
5,906.14 USD 16:58:22
5,908.13 USD 16:57:18
5,910.45 USD 16:56:22
5,908.13 USD 16:55:23
5,910.36 USD 16:54:21
5,909.37 USD 16:53:22
5,908.95 USD 16:52:21
5,907.75 USD 16:51:21
5,905.25 USD 16:49:23
5,904.25 USD 16:48:20
5,905.4 USD 16:47:23
5,908.25 USD 16:46:19
5,906.25 USD 16:45:25
5,906.66 USD 16:44:20
5,903.46 USD 16:43:22
5,902.97 USD 16:42:21
5,901.97 USD 16:41:22
5,904.75 USD 16:40:27
5,903.5 USD 16:39:23
5,903.04 USD 16:38:23
5,900.25 USD 16:37:19
5,900.79 USD 16:36:22
5,901.54 USD 16:35:24
5,900.75 USD 16:34:23
5,902.79 USD 16:33:22
5,903.29 USD 16:32:22
5,905.55 USD 16:31:25
5,904.75 USD 16:30:29
5,903.81 USD 16:29:23
5,904.06 USD 16:28:20
5,905.75 USD 16:27:22
5,903.45 USD 16:26:21
5,905.25 USD 16:25:24
5,904.61 USD 16:24:24
5,905.25 USD 16:23:23
5,906.95 USD 16:22:20
5,905.13 USD 16:21:22
5,903.12 USD 16:20:25
5,905.25 USD 16:19:21
5,905.95 USD 16:18:20
5,904.95 USD 16:17:21
5,909.25 USD 16:16:21
5,908.25 USD 16:15:22
5,907.25 USD 16:14:22
5,905.75 USD 16:13:22
5,905.59 USD 16:12:21
5,905.62 USD 16:11:22
5,901.67 USD 16:10:26
5,901.25 USD 16:09:22
5,902.69 USD 16:08:21
5,901.75 USD 16:06:22
5,902.95 USD 16:05:26
5,899.57 USD 16:04:24
5,899.25 USD 16:03:23
5,896.42 USD 16:02:25
5,895.95 USD 16:01:30
5,893.95 USD 16:00:39
5,893.73 USD 15:59:22
5,893.45 USD 15:58:20
5,893.21 USD 15:57:23
5,896.44 USD 15:56:20
5,894.45 USD 15:55:24
5,895.25 USD 15:54:21
5,895.71 USD 15:53:19
5,894.45 USD 15:52:22
5,894.49 USD 15:51:20
5,891.95 USD 15:50:27
5,894.49 USD 15:49:19
5,895.51 USD 15:48:23
5,891.95 USD 15:47:21
5,893.34 USD 15:46:20
5,889.45 USD 15:45:24
5,890.87 USD 15:44:19
5,890.75 USD 15:43:22
5,888.95 USD 15:42:22
5,887.93 USD 15:41:22
5,886.9 USD 15:40:24
5,885.45 USD 15:39:21
5,886.66 USD 15:38:21
5,885.75 USD 15:37:20
5,888.63 USD 15:36:22
5,885.88 USD 15:35:24
5,886.45 USD 15:34:22
5,888.37 USD 15:33:22
5,883.95 USD 15:31:25
5,885.9 USD 15:30:32
5,884.64 USD 15:29:21
5,883.45 USD 15:28:22
5,883.95 USD 15:27:21
5,883.91 USD 15:26:20
5,884.39 USD 15:25:21
5,886.39 USD 15:24:22
5,884.91 USD 15:23:21
5,883.75 USD 15:22:23
5,881.95 USD 15:20:24
5,882.25 USD 15:19:21
5,884.16 USD 15:18:19
5,882.25 USD 15:16:22
5,883.43 USD 15:15:21
5,882.92 USD 15:14:21
5,883.45 USD 15:13:20
5,885.18 USD 15:12:23
5,881.25 USD 15:11:19
5,880.45 USD 15:10:25
5,881.75 USD 15:09:22
5,882.42 USD 15:07:20
5,880.45 USD 15:06:22
5,881.65 USD 15:05:23
5,881.86 USD 15:04:23
5,882.45 USD 15:03:23
5,883.95 USD 15:02:24
5,885.3 USD 15:01:27
5,883.57 USD 15:00:29
5,881.45 USD 14:59:21
5,880.25 USD 14:58:20
5,880.95 USD 14:57:20
5,881.95 USD 14:56:21
5,883.95 USD 14:55:21
5,884.25 USD 14:54:21
5,884.33 USD 14:53:21
5,883.57 USD 14:52:20
5,884.81 USD 14:51:21
5,881.25 USD 14:50:26
5,880.95 USD 14:49:20
5,882.3 USD 14:48:22
5,882.01 USD 14:47:21
5,883.93 USD 14:46:20
5,884.95 USD 14:45:23
5,884.45 USD 14:44:19
5,887.75 USD 14:43:22
5,886.6 USD 14:42:19
5,885.75 USD 14:41:21
5,889.29 USD 14:40:24
5,885.45 USD 14:39:20
5,886.95 USD 14:38:22
5,889.71 USD 14:37:19
5,891.45 USD 14:36:20
5,890.95 USD 14:35:23
5,889.55 USD 14:34:20
5,884.33 USD 14:33:21
5,881.33 USD 14:32:22
5,875.25 USD 14:31:21
5,886.25 USD 14:30:28
5,887.56 USD 14:28:19
5,889.51 USD 14:27:22
5,890.45 USD 14:26:18
5,890.25 USD 14:25:23
5,893.38 USD 14:24:21
5,892.38 USD 14:23:21
5,893.58 USD 14:22:19
5,897.27 USD 14:21:21
5,899.51 USD 14:20:25
5,898.75 USD 14:18:21
5,897.05 USD 14:17:18
5,898.75 USD 14:16:18
5,895.25 USD 14:15:23
5,893.95 USD 14:14:20
5,895.85 USD 14:13:21
5,892.38 USD 14:12:20
5,892.25 USD 14:11:20
5,892.45 USD 14:10:22
5,891.95 USD 14:09:20
5,894.33 USD 14:08:20
5,895.1 USD 14:07:21
5,894.36 USD 14:06:23
5,893.18 USD 14:05:28
5,884.75 USD 14:04:23
5,884.53 USD 14:03:24
5,884.56 USD 14:02:26
5,882.35 USD 14:01:33
5,882.6 USD 14:00:41
5,882.09 USD 13:59:18
5,882.95 USD 13:58:19
5,881.95 USD 13:57:21
5,878.4 USD 13:56:18
5,877.95 USD 13:55:22
5,878.64 USD 13:54:18
5,879.6 USD 13:53:21
5,880.1 USD 13:52:19
5,880.45 USD 13:51:20
5,882.58 USD 13:50:25
5,883.58 USD 13:49:20
5,883.57 USD 13:48:20
5,884.58 USD 13:47:19
5,883.45 USD 13:46:21
5,885.85 USD 13:45:24
5,879.45 USD 13:44:19
5,876.27 USD 13:43:20
5,877.98 USD 13:42:19
5,879.95 USD 13:41:20
5,880.43 USD 13:40:24
5,878.68 USD 13:39:18
5,878.24 USD 13:38:20
5,874.99 USD 13:37:18
5,880.25 USD 13:36:21
5,880.72 USD 13:35:22
5,882.68 USD 13:34:22
5,886.89 USD 13:33:21
5,884.63 USD 13:32:24
5,887.86 USD 13:31:28
5,889.45 USD 13:30:36
5,888.75 USD 13:29:19
5,888.95 USD 13:28:19
5,888.44 USD 13:27:19
5,885.99 USD 13:26:20
5,884.7 USD 13:25:20
5,887.92 USD 13:24:19
5,887.7 USD 13:23:19
5,884.25 USD 13:22:19
5,887.25 USD 13:21:17
5,886.27 USD 13:20:23
5,882.32 USD 13:19:18
5,880.58 USD 13:18:18
5,877.95 USD 13:17:20
5,879.95 USD 13:16:18
5,879.75 USD 13:15:22
5,882.45 USD 13:14:20
5,882.67 USD 13:13:16
5,885.86 USD 13:12:19
5,886.61 USD 13:11:17
5,884.45 USD 13:10:23
5,883.84 USD 13:09:19
5,886.81 USD 13:08:19
5,887.31 USD 13:07:19
5,882.95 USD 13:06:19
5,885.33 USD 13:05:24
5,885.6 USD 13:04:20
5,881.95 USD 13:03:20
5,878.95 USD 13:02:21
5,876.75 USD 13:01:30
5,877.41 USD 13:00:32
5,879.6 USD 12:59:19
5,880.75 USD 12:58:18
5,883.94 USD 12:57:18
5,887.36 USD 12:56:20
5,892.45 USD 12:55:18
5,893.25 USD 12:54:18
5,891.35 USD 12:53:16
5,890.36 USD 12:52:18
5,889.34 USD 12:51:18
5,889.95 USD 12:50:24
5,892.29 USD 12:49:17
5,891.95 USD 12:48:19
5,893.05 USD 12:47:18
5,888.75 USD 12:46:20
5,891.82 USD 12:45:22
5,888.34 USD 12:44:18
5,887.45 USD 12:43:17
5,890.7 USD 12:42:17
5,897.93 USD 12:41:17
5,896.25 USD 12:40:21
5,896.68 USD 12:39:15
5,896.75 USD 12:38:19
5,897.45 USD 12:37:18
5,900.45 USD 12:35:21
5,900.01 USD 12:34:18
5,896.45 USD 12:33:19
5,897.51 USD 12:32:24
5,898.99 USD 12:31:27
5,897.03 USD 12:30:33
5,894.95 USD 12:29:18
5,895.45 USD 12:28:20
5,902.75 USD 12:27:19
5,904.25 USD 12:26:18
5,898.45 USD 12:25:22
5,900.52 USD 12:24:19
5,898.32 USD 12:23:18
5,900.08 USD 12:22:18
5,896.88 USD 12:21:18
5,897.37 USD 12:20:21
5,895.12 USD 12:19:18
5,899.57 USD 12:18:18
5,896.87 USD 12:17:20
5,894.75 USD 12:16:19
5,895.89 USD 12:15:24
5,893.45 USD 12:14:17
5,889.45 USD 12:13:18
5,888.45 USD 12:12:17
5,889.8 USD 12:11:19
5,884.95 USD 12:10:19
5,888.25 USD 12:09:19
5,882.45 USD 12:08:19
5,880.95 USD 12:07:21
5,883.95 USD 12:06:23
5,883.4 USD 12:05:26
5,883.25 USD 12:04:24
5,879.95 USD 12:03:29
5,880.39 USD 12:02:32
5,888.06 USD 12:01:38
5,884.3 USD 12:00:39
5,885.98 USD 11:59:18
5,887.7 USD 11:58:18
5,890.14 USD 11:57:18
5,893.59 USD 11:56:19
5,892.95 USD 11:54:17
5,894.62 USD 11:53:20
5,895.11 USD 11:52:16
5,897.1 USD 11:51:20
5,899.15 USD 11:50:20
5,890.95 USD 11:49:18
5,889.81 USD 11:48:17
5,890.09 USD 11:47:16
5,886.95 USD 11:46:18
5,886.44 USD 11:45:19
5,882.48 USD 11:44:16
5,879.51 USD 11:43:18
5,878.45 USD 11:42:17
5,875.95 USD 11:41:16
5,876.25 USD 11:40:19
5,877.95 USD 11:39:17
5,890.77 USD 11:38:16
5,893.95 USD 11:37:17
5,889.45 USD 11:35:20
5,892.35 USD 11:34:17
5,887.17 USD 11:33:17
5,886.97 USD 11:32:17
5,887.2 USD 11:31:22
5,889.25 USD 11:30:28
5,893.35 USD 11:29:17
5,893.45 USD 11:28:17
5,896.45 USD 11:27:16
5,894.95 USD 11:26:15
5,895.45 USD 11:25:16
5,902.15 USD 11:24:15
5,898.67 USD 11:23:15
5,898.45 USD 11:22:15
5,900.61 USD 11:21:18
5,907.33 USD 11:20:17
5,902.95 USD 11:19:15
5,904.45 USD 11:18:16
5,905.45 USD 11:17:16
5,904.6 USD 11:16:15
5,905.28 USD 11:15:18
5,911.75 USD 11:14:18
5,911.45 USD 11:13:15
5,911.86 USD 11:12:18
5,921.76 USD 11:11:17
5,918.95 USD 11:10:18
5,923.68 USD 11:09:16
5,926.4 USD 11:08:16
5,930.25 USD 11:07:16
5,928.65 USD 11:06:23
5,926.45 USD 11:06:04
5,922.25 USD 11:05:19
5,919.21 USD 11:04:12
5,919.45 USD 11:03:39
5,914.44 USD 11:01:54
5,910.25 USD 11:00:30
5,907.25 USD 10:59:17
5,899.81 USD 10:58:16
5,902 USD 10:57:16
5,905.25 USD 10:56:15
5,904.25 USD 10:55:17
5,901.45 USD 10:54:16
5,898.75 USD 10:53:15
5,901.95 USD 10:52:13
5,907.3 USD 10:51:15
5,910.8 USD 10:50:19
5,909.45 USD 10:49:17
5,895.45 USD 10:48:15
5,889.48 USD 10:47:15
5,894.19 USD 10:46:15
5,892.45 USD 10:45:17
5,892.4 USD 10:44:14
5,890.95 USD 10:43:13
5,895.95 USD 10:42:14
5,896.45 USD 10:41:15
5,890.45 USD 10:40:17
5,886.15 USD 10:39:15
5,884.38 USD 10:38:14
5,888.75 USD 10:37:14
5,881.95 USD 10:36:15
5,875.36 USD 10:35:18
5,870.45 USD 10:34:15
5,862.63 USD 10:33:16
5,857.75 USD 10:32:16
5,868.62 USD 10:31:19

Converter

Összeg Tól től Nak nek Eredmény
Eredmény

Történelmi adat

Eredmény

15 napos diagram

  • 15 nap átlaga: 3,313
  • Változás / 15 nap: 42.8 USD
  • Változás / 15 nap%: 1.29%

1 hónapos diagram

  • 1 hónap átlag: 3,372
  • Változás / 1 hónap: 16.2 USD
  • Változás / 1 hónap%: 0.48%

3 hónapos diagram

  • 3 hónap átlag: 3,318
  • Változás / 3 hónap: 37.8 USD
  • Változás / 3 hónap%: 1.14%

6 hónapos diagram

  • 6 hónap átlag: 3,119
  • Változás / 6 hónap: 236.8 USD
  • Változás / 6 hónap%: 7.59%
USA piacok Árak változás Alacsony Magas Idő
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May