Online fórum

Készletek

United States of America Price Change Day Weekly Monthly Yearly Date
US30
39750 -0.02% 10 -0.08% 1.93% 21.50% Mar 28 -
US500
5257.39 0.17% 9.15 0.30% 3.16% 30.53% Mar 28 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
7974 0.53% 42 1.16% 4.51% 5.42% Mar 28 -
DE40
18525 0.26% 48 1.90% 4.79% 20.85% Mar 28 -
FR40
8215 0.13% 11 0.44% 3.63% 14.31% Mar 28 -
IT40
34776 0.05% 16 1.30% 6.74% 30.06% Mar 28 -
ES35
11090 -0.20% 22 2.04% 10.88% 22.26% Mar 28 -
MOEX
3306 0.05% 2 0.58% 1.50% 34.33% Mar 28 -
NL25
883 0.40% 3 0.82% 4.03% 18.38% Mar 28 -
BIST 100
9058 2.85% 251 -0.91% -1.48% 83.24% Mar 28 -
CH20
11723 0.15% 17 0.17% 2.49% 6.93% Mar 28 -
Stockholm
2518 -0.75% 19 -1.26% 2.67% 17.16% Mar 28 -
WIG
82494 1.15% 934 0.83% 0.67% 44.29% Mar 28 -
BE20
3834 0.02% 1 1.20% 4.70% 2.37% Mar 28 -
Oslo
1542 0.38% 6 1.92% 5.37% 17.11% Mar 27 -
ATX
3525 0.05% 2 1.19% 5.29% 12.92% Mar 28 -
Copenhagen
2669 -0.67% 18 -1.26% 4.59% 35.86% Mar 27 -
Helsinki
9719 -0.80% 79 -1.39% -1.23% -7.40% Mar 28 -
Helsinki 25
4379 -0.97% 43 -1.29% -1.00% -6.36% Mar 28 -
ISEQ
9950 0.83% 82 0.48% 4.85% 20.99% Mar 28 -
Athens General
1423 0.41% 6 -0.49% -0.10% 38.11% Mar 28 -
PSI Geral
4181 0.06% 3 1.53% -0.92% -5.93% Mar 28 -
PSI 20
6296 0.30% 19 1.89% 2.24% 6.69% Mar 28 -
PX
1517 0.26% 4 2.28% 4.10% 14.81% Mar 28 -
BET
16898 0.40% 68 1.78% 6.33% 40.19% Mar 28 -
BUX
65483 1.01% 653 -0.54% -0.69% 54.68% Mar 28 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Mar 27 -
SAX
307 0.00% 0 -1.12% -0.90% -3.30% Mar 28 -
LuxX
1490 0.24% 4 0.66% 0.06% -2.70% Mar 28 -
CROBEX
2822 -0.72% 21 -0.45% 3.46% 26.72% Mar 28 -
SOFIX
806 0.35% 3 -0.58% 2.27% 33.22% Mar 28 -
SBITOP
1467 0.05% 1 2.20% 4.14% 22.90% Mar 28 -
Vilnius
949 0.06% 1 -0.28% -0.92% -4.68% Mar 28 -
BELEX 15
987 0.38% 4 2.49% 6.61% 11.00% Mar 28 -
Riga
1319 -0.59% 8 0.14% -1.20% 12.45% Mar 28 -
ICEX
2065 0.88% 18 -4.27% -7.00% -8.15% Mar 27 -
MBI 10
7039 1.46% 101 2.21% 3.35% 20.74% Mar 28 -
MSE
3781 -0.04% 1 -0.07% -0.46% 7.04% Mar 27 -
SASX-10
938 -1.36% 13 -0.52% 0.00% -11.30% Mar 28 -
Tallinn
1743 0.04% 1 -1.25% -0.69% -6.49% Mar 28 -
EU350
2077.85 0.11% 2.24 1.25% 3.33% 15.20% Mar 27 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
145 0.21% 0 -0.26% 1.00% 39.05% Mar 28 -
EU50
5095 0.27% 14 0.85% 4.46% 20.42% Mar 28 -
EU100
1528 0.17% 3 0.74% 4.68% 14.20% Mar 28 -
EU600
512.63 0.17% 0.88 0.56% 3.64% 13.86% Mar 28 -
Monex
14691.43 0.00% 0 -0.33% -1.49% -0.24% Mar 27 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
39750 -0.02% 10 -0.08% 1.93% 21.50% Mar 28 -
US500
5257.39 0.17% 9.15 0.30% 3.16% 30.53% Mar 28 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1127 0.00% 0 -0.17% -2.48% -10.91% Mar 27 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
128019 0.26% 329 -0.11% -0.78% 25.76% Mar 28 -
IPC Mexico
57369 0.28% 159 1.33% 3.65% 7.82% Mar 27 -
Peru General
28367 -1.46% 420 -4.58% 1.12% 30.23% Mar 27 -
Merval
1213485 -0.10% 1,171 2.39% 21.49% 400.64% Mar 27 -
IBC
55620 1.40% 767 7.97% 12.94% 91.59% Mar 27 -
COLCAP
1333 0.76% 10 1.58% 3.68% 19.27% Mar 27 -
IGPA
33746 1.12% 374 2.72% 3.31% 22.08% Mar 28 -
BVPSI
407 1.00% 4 -0.35% -0.67% 6.97% Mar 27 -
BSX
2265 0.00% 0 0.84% 2.33% 6.16% Mar 27 -
JSE
340171 -0.40% 1,382 -0.26% -2.48% 0.71% Mar 27 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
40328 -1.07% 435 -1.19% 2.97% 44.63% Mar 28 -
SHANGHAI
3011 0.59% 18 -2.16% -0.15% -7.08% Mar 28 -
CSI 300
3521 0.52% 18 -1.68% 0.14% -12.11% Mar 28 -
SHANGHAI 50
2402 0.13% 3 -1.03% -0.46% -8.89% Mar 28 -
CH50
12091.98 -0.14% 16.54 -0.96% 1.55% -7.62% Mar 28 -
SENSEX
73651 0.90% 655 1.39% 1.59% 27.07% Mar 28 -
DSE Broad
5763 -1.23% 72 -1.87% -8.07% -6.95% Mar 27 -
JCI
7289 -0.29% 21 -0.68% -0.37% 6.57% Mar 28 -
TASI
12566 -0.33% 42 -2.10% -0.51% 19.64% Mar 28 -
TAIEX
20147 -0.27% 54 -0.26% 6.22% 27.75% Mar 28 -
ADX General
9264 -0.10% 9 -0.23% 0.10% -2.03% Mar 28 -
SET 50
838 -0.87% 7 -1.47% 0.25% -13.71% Mar 28 -
FKLCI
1531 -0.51% 8 -0.34% -0.97% 8.62% Mar 27 -
STI
3224 -0.85% 28 0.11% 2.62% -1.18% Mar 28 -
TA-125
2035 0.05% 1 0.55% 2.74% 18.32% Mar 28 -
HK50
16577 1.12% 184 -1.70% 0.40% -17.90% Mar 28 -
PSEi
6904 0.08% 5 0.68% 0.39% 4.55% Mar 27 -
KSE 100
67142 0.89% 594 2.64% 3.97% 68.36% Mar 28 -
KASE
5052 0.31% 16 0.93% 5.17% 52.55% Mar 28 -
QE
9944 -0.14% 14 -2.62% -5.07% -2.64% Mar 28 -
HNX
243.92 0.44% 1.07 1.15% 3.59% 18.64% Mar 28 -
VN
1290 0.55% 7 1.08% 2.99% 22.14% Mar 28 -
MSM 30
4673 -0.80% 38 -2.47% 2.60% -3.73% Mar 28 -
ASPI
11444 0.09% 10 2.40% 7.44% 23.42% Mar 28 -
Blom
1728 1.19% 20 1.03% -0.79% -5.96% Mar 27 -
ASE
2458 -0.56% 14 -1.46% -0.38% -5.49% Mar 28 -
LSX Composite
1166 -0.24% 3 -0.43% -2.04% 12.24% Mar 28 -
MSE 20
44588 -0.03% 15 -0.82% 0.07% 21.45% Mar 28 -
DFM General
4233 0.03% 1 -1.04% -1.76% 24.47% Mar 28 -
Kuwait All Share
7374.02 0.09% 6.76 -0.56% -0.89% 5.00% Mar 28 -
JPVIX
19.06 -1.14% 0.22 1.22% -0.88% 9.67% Mar 28 -
NIFTY 50
22327 0.92% 203 1.43% 1.57% 30.71% Mar 28 -
TEDPIX
2000340.38 -1.07% 21,563.19 -1.52% -4.79% 18.42% Oct 24 -
Estirad
2055.96 -0.60% 12.46 0.26% 2.52% 8.53% Mar 28 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8154 0.99% 80 1.36% 2.44% 12.68% Mar 28 -
AU50
7733 0.85% 66 1.59% 2.30% 11.80% Mar 28 -
AU200
7897 0.99% 77 1.48% 2.57% 12.01% Mar 28 -
NZX 50
12105 0.79% 95 1.59% 3.10% 3.14% Mar 28 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
104562 0.27% 278 0.17% 4.58% 95.06% Mar 28 -
SA40
68225 0.81% 546 1.79% 2.83% -3.73% Mar 28 -
SAALL
74430 0.70% 521 1.61% 2.34% -2.68% Mar 28 -
EGX 30
27559 -2.36% 665 -5.15% -4.85% 67.93% Mar 28 -
CFG 25
12987 0.04% 5 0.07% -0.34% 23.35% Mar 28 -
Nairobi 20
1753 0.28% 5 5.16% 13.50% 10.87% Mar 27 -
Nairobi All Share
118 0.48% 1 13.70% 26.45% 5.58% Mar 27 -
DSEI
1790 0.00% 0 0.93% 1.09% -5.59% Mar 28 -
TUN
8916 0.55% 49 1.00% 3.31% 9.85% Mar 28 -
GGSECI
3457 0.13% 5 0.55% 7.50% 23.40% Mar 28 -
SEMDEX
2124 0.45% 10 1.66% 2.83% 8.44% Mar 28 -
USE All Share
1071.92 2.67% 27.9 7.60% 16.67% -5.47% Mar 28 -
NSX Overall
1516 -0.03% 1 -0.99% 0.14% -4.18% Mar 28 -
Gaborone
9088 0.21% 19 0.34% 0.87% 14.23% Mar 27 -
ZSI Industrials
2694173.00 8.15% 203,132.50 12.78% 63.53% 2,066.06% Mar 27 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
39750 -0.02% 10 39,591 39,504 39,417 39,330
US500
5257.39 0.17% 9.15 5,241.74 5,230.19 5,218.63 5,207.07
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
7974 0.53% 42 7,858 7,843 7,828 7,813
DE40
18525 0.26% 48 18,048 18,012 17,976 17,940
FR40
8215 0.13% 11 8,144 8,126 8,108 8,090
IT40
34776 0.05% 16 34,279 34,193 34,107 34,021
ES35
11090 -0.20% 22 10,855 10,831 10,807 10,783
MOEX
3306 0.05% 2 3,262 3,255 3,248 3,240
NL25
883 0.40% 3 871 869 868 866
BIST 100
9058 2.85% 251 9,092 9,040 8,989 8,937
CH20
11723 0.15% 17 11,675 11,653 11,632 11,611
Stockholm
2518 -0.75% 19 2,526 2,520 2,514 2,508
WIG
82494 1.15% 934 81,146 80,894 80,641 80,397
BE20
3834 0.02% 1 3,774 3,765 3,756 3,747
Oslo
1542 0.38% 6 1,517 1,513 1,509 1,506
ATX
3525 0.05% 2 3,462 3,453 3,444 3,436
Copenhagen
2669 -0.67% 18 2,651 2,641 2,631 2,621
Helsinki
9719 -0.80% 79 9,807 9,782 9,758 9,733
Helsinki 25
4379 -0.97% 43 4,411 4,400 4,389 4,378
ISEQ
9950 0.83% 82 9,818 9,789 9,761 9,733
Athens General
1423 0.41% 6 1,422 1,418 1,414 1,410
PSI Geral
4181 0.06% 3 4,126 4,117 4,108 4,099
PSI 20
6296 0.30% 19 6,163 6,149 6,135 6,122
PX
1517 0.26% 4 1,486 1,483 1,481 1,478
BET
16898 0.40% 68 16,556 16,523 16,489 16,456
BUX
65483 1.01% 653 65,617 65,452 65,288 65,123
PFTS
507 0.00% 0 507 507 507 507
SAX
307 0.00% 0 310 310 309 309
LuxX
1490 0.24% 4 1,469 1,464 1,460 1,456
CROBEX
2822 -0.72% 21 2,824 2,820 2,816 2,811
SOFIX
806 0.35% 3 803 802 801 799
SBITOP
1467 0.05% 1 1,431 1,428 1,426 1,423
Vilnius
949 0.06% 1 950 950 949 948
BELEX 15
987 0.38% 4 961 960 958 956
Riga
1319 -0.59% 8 1,314 1,309 1,305 1,301
ICEX
2065 0.88% 18 2,141 2,134 2,126 2,119
MBI 10
7039 1.46% 101 6,886 6,878 6,870 6,862
MSE
3781 -0.04% 1 3,777 3,770 3,763 3,757
SASX-10
938 -1.36% 13 942 940 938 936
Tallinn
1743 0.04% 1 1,758 1,756 1,754 1,751
EU350
2077.85 0.11% 2.24 2,047.61 2,043.10 2,038.61 2,034.12
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
145 0.21% 0 145 144 144 144
EU50
5095 0.27% 14 5,031 5,020 5,009 4,998
EU100
1528 0.17% 3 1,510 1,506 1,503 1,500
EU600
512.63 0.17% 0.88 507.06 505.95 504.83 503.72
Monex
14691.43 0.00% 0 14,715.08 14,690.02 14,664.97 14,639.91
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
39750 -0.02% 10 39,591 39,504 39,417 39,330
US500
5257.39 0.17% 9.15 5,241.74 5,230.19 5,218.63 5,207.07
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1127 0.00% 0 1,127 1,124 1,122 1,120
IBOVESPA
128019 0.26% 329 128,812 128,438 128,063 127,701
IPC Mexico
57369 0.28% 159 56,476 56,335 56,193 56,052
Peru General
28367 -1.46% 420 29,657 29,585 29,514 29,443
Merval
1213485 -0.10% 1,171 1,172,852 1,160,644 1,148,555 1,136,585
IBC
55620 1.40% 767 51,220 50,926 50,638 50,350
COLCAP
1333 0.76% 10 1,302 1,298 1,295 1,291
IGPA
33746 1.12% 374 32,983 32,887 32,791 32,698
BVPSI
407 1.00% 4 408 407 407 406
BSX
2265 0.00% 0 2,249 2,233 2,217 2,201
JSE
340171 -0.40% 1,382 321,331 302,744 285,249 268,776
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
40328 -1.07% 435 40,780 40,658 40,535 40,416
SHANGHAI
3011 0.59% 18 3,069 3,062 3,054 3,046
CSI 300
3521 0.52% 18 3,572 3,563 3,554 3,545
SHANGHAI 50
2402 0.13% 3 2,421 2,415 2,409 2,403
CH50
12091.98 -0.14% 16.54 12,178.78 12,148.33 12,117.96 12,087.66
SENSEX
73651 0.90% 655 72,510 72,380 72,249 72,118
DSE Broad
5763 -1.23% 72 5,867 5,862 5,857 5,851
JCI
7289 -0.29% 21 7,326 7,313 7,301 7,288
TASI
12566 -0.33% 42 12,811 12,787 12,762 12,738
TAIEX
20147 -0.27% 54 20,155 20,110 20,066 20,021
ADX General
9264 -0.10% 9 9,274 9,261 9,249 9,237
SET 50
838 -0.87% 7 849 847 845 843
FKLCI
1531 -0.51% 8 1,539 1,537 1,535 1,533
STI
3224 -0.85% 28 3,215 3,209 3,203 3,197
TA-125
2035 0.05% 1 2,016 2,010 2,003 1,997
HK50
16577 1.12% 184 16,694 16,626 16,558 16,490
PSEi
6904 0.08% 5 6,947 6,930 6,913 6,896
KSE 100
67142 0.89% 594 65,215 65,012 64,809 64,613
KASE
5052 0.31% 16 4,974 4,967 4,959 4,952
QE
9944 -0.14% 14 10,185 10,158 10,132 10,105
HNX
243.92 0.44% 1.07 240.46 239.79 239.12 238.45
VN
1290 0.55% 7 1,273 1,269 1,266 1,262
MSM 30
4673 -0.80% 38 4,785 4,779 4,773 4,766
ASPI
11444 0.09% 10 11,147 11,118 11,089 11,060
Blom
1728 1.19% 20 1,702 1,693 1,685 1,676
ASE
2458 -0.56% 14 2,492 2,489 2,486 2,483
LSX Composite
1166 -0.24% 3 1,168 1,165 1,162 1,159
MSE 20
44588 -0.03% 15 44,837 44,716 44,594 44,473
DFM General
4233 0.03% 1 4,272 4,266 4,261 4,255
Kuwait All Share
7374.02 0.09% 6.76 7,403.20 7,390.60 7,377.99 7,365.38
JPVIX
19.06 -1.14% 0.22 18.77 18.72 18.66 18.61
NIFTY 50
22327 0.92% 203 21,972 21,933 21,893 21,854
TEDPIX
2000340.38 -1.07% 21,563.19 1,921,326.93 1,845,514.03 1,772,501.61 1,702,489.70
Estirad
2055.96 -0.60% 12.46 2,048.82 2,046.97 2,045.13 2,043.28
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8154 0.99% 80 8,029 8,014 7,999 7,984
AU50
7733 0.85% 66 7,598 7,583 7,569 7,555
AU200
7897 0.99% 77 7,757 7,742 7,728 7,713
NZX 50
12105 0.79% 95 11,897 11,878 11,859 11,839
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
104562 0.27% 278 104,124 103,800 103,476 103,163
SA40
68225 0.81% 546 65,947 65,762 65,578 65,394
SAALL
74430 0.70% 521 72,217 72,014 71,811 71,609
EGX 30
27559 -2.36% 665 28,915 28,776 28,639 28,500
CFG 25
12987 0.04% 5 12,968 12,945 12,921 12,898
Nairobi 20
1753 0.28% 5 1,664 1,661 1,659 1,656
Nairobi All Share
118 0.48% 1 103 103 103 103
DSEI
1790 0.00% 0 1,581 1,579 1,577 1,575
TUN
8916 0.55% 49 8,818 8,810 8,801 8,792
GGSECI
3457 0.13% 5 3,529 3,519 3,510 3,500
SEMDEX
2124 0.45% 10 2,088 2,087 2,086 2,084
USE All Share
1071.92 2.67% 27.9 991.7 987.21 982.83 978.35
NSX Overall
1516 -0.03% 1 1,500 1,495 1,489 1,484
Gaborone
9088 0.21% 19 9,053 9,049 9,046 9,042
ZSI Industrials
2694173.00 8.15% 203,132.50 2,355,230.81 2,322,024.89 2,289,296.77 2,257,046.42
  • -->
    101