Készletek
United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
US30
|
39750 | -0.02% | 10 | -0.08% | 1.93% | 21.50% | Mar 28 - |
US500
|
5257.39 | 0.17% | 9.15 | 0.30% | 3.16% | 30.53% | Mar 28 - |
USNDX
|
16377 | 0.14% | 23 | 3.73% | 3.57% | 39.48% | Dec 13 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
GB100
|
7974 | 0.53% | 42 | 1.16% | 4.51% | 5.42% | Mar 28 - |
DE40
|
18525 | 0.26% | 48 | 1.90% | 4.79% | 20.85% | Mar 28 - |
FR40
|
8215 | 0.13% | 11 | 0.44% | 3.63% | 14.31% | Mar 28 - |
IT40
|
34776 | 0.05% | 16 | 1.30% | 6.74% | 30.06% | Mar 28 - |
ES35
|
11090 | -0.20% | 22 | 2.04% | 10.88% | 22.26% | Mar 28 - |
MOEX
|
3306 | 0.05% | 2 | 0.58% | 1.50% | 34.33% | Mar 28 - |
NL25
|
883 | 0.40% | 3 | 0.82% | 4.03% | 18.38% | Mar 28 - |
BIST 100
|
9058 | 2.85% | 251 | -0.91% | -1.48% | 83.24% | Mar 28 - |
CH20
|
11723 | 0.15% | 17 | 0.17% | 2.49% | 6.93% | Mar 28 - |
Stockholm
|
2518 | -0.75% | 19 | -1.26% | 2.67% | 17.16% | Mar 28 - |
WIG
|
82494 | 1.15% | 934 | 0.83% | 0.67% | 44.29% | Mar 28 - |
BE20
|
3834 | 0.02% | 1 | 1.20% | 4.70% | 2.37% | Mar 28 - |
Oslo
|
1542 | 0.38% | 6 | 1.92% | 5.37% | 17.11% | Mar 27 - |
ATX
|
3525 | 0.05% | 2 | 1.19% | 5.29% | 12.92% | Mar 28 - |
Copenhagen
|
2669 | -0.67% | 18 | -1.26% | 4.59% | 35.86% | Mar 27 - |
Helsinki
|
9719 | -0.80% | 79 | -1.39% | -1.23% | -7.40% | Mar 28 - |
Helsinki 25
|
4379 | -0.97% | 43 | -1.29% | -1.00% | -6.36% | Mar 28 - |
ISEQ
|
9950 | 0.83% | 82 | 0.48% | 4.85% | 20.99% | Mar 28 - |
Athens General
|
1423 | 0.41% | 6 | -0.49% | -0.10% | 38.11% | Mar 28 - |
PSI Geral
|
4181 | 0.06% | 3 | 1.53% | -0.92% | -5.93% | Mar 28 - |
PSI 20
|
6296 | 0.30% | 19 | 1.89% | 2.24% | 6.69% | Mar 28 - |
PX
|
1517 | 0.26% | 4 | 2.28% | 4.10% | 14.81% | Mar 28 - |
BET
|
16898 | 0.40% | 68 | 1.78% | 6.33% | 40.19% | Mar 28 - |
BUX
|
65483 | 1.01% | 653 | -0.54% | -0.69% | 54.68% | Mar 28 - |
PFTS
|
507 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 27 - |
SAX
|
307 | 0.00% | 0 | -1.12% | -0.90% | -3.30% | Mar 28 - |
LuxX
|
1490 | 0.24% | 4 | 0.66% | 0.06% | -2.70% | Mar 28 - |
CROBEX
|
2822 | -0.72% | 21 | -0.45% | 3.46% | 26.72% | Mar 28 - |
SOFIX
|
806 | 0.35% | 3 | -0.58% | 2.27% | 33.22% | Mar 28 - |
SBITOP
|
1467 | 0.05% | 1 | 2.20% | 4.14% | 22.90% | Mar 28 - |
Vilnius
|
949 | 0.06% | 1 | -0.28% | -0.92% | -4.68% | Mar 28 - |
BELEX 15
|
987 | 0.38% | 4 | 2.49% | 6.61% | 11.00% | Mar 28 - |
Riga
|
1319 | -0.59% | 8 | 0.14% | -1.20% | 12.45% | Mar 28 - |
ICEX
|
2065 | 0.88% | 18 | -4.27% | -7.00% | -8.15% | Mar 27 - |
MBI 10
|
7039 | 1.46% | 101 | 2.21% | 3.35% | 20.74% | Mar 28 - |
MSE
|
3781 | -0.04% | 1 | -0.07% | -0.46% | 7.04% | Mar 27 - |
SASX-10
|
938 | -1.36% | 13 | -0.52% | 0.00% | -11.30% | Mar 28 - |
Tallinn
|
1743 | 0.04% | 1 | -1.25% | -0.69% | -6.49% | Mar 28 - |
EU350
|
2077.85 | 0.11% | 2.24 | 1.25% | 3.33% | 15.20% | Mar 27 - |
EU1200
|
2767.93 | 1.96% | 53.29 | -1.48% | 0.37% | -21.66% | Nov 04 - |
CSE General
|
145 | 0.21% | 0 | -0.26% | 1.00% | 39.05% | Mar 28 - |
EU50
|
5095 | 0.27% | 14 | 0.85% | 4.46% | 20.42% | Mar 28 - |
EU100
|
1528 | 0.17% | 3 | 0.74% | 4.68% | 14.20% | Mar 28 - |
EU600
|
512.63 | 0.17% | 0.88 | 0.56% | 3.64% | 13.86% | Mar 28 - |
Monex
|
14691.43 | 0.00% | 0 | -0.33% | -1.49% | -0.24% | Mar 27 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
US30
|
39750 | -0.02% | 10 | -0.08% | 1.93% | 21.50% | Mar 28 - |
US500
|
5257.39 | 0.17% | 9.15 | 0.30% | 3.16% | 30.53% | Mar 28 - |
USNDX
|
16377 | 0.14% | 23 | 3.73% | 3.57% | 39.48% | Dec 13 - |
Ecuador General
|
1127 | 0.00% | 0 | -0.17% | -2.48% | -10.91% | Mar 27 - |
CATSX
|
21984 | -0.47% | 103 | 0.62% | 2.67% | 12.97% | Mar 22 - |
IBOVESPA
|
128019 | 0.26% | 329 | -0.11% | -0.78% | 25.76% | Mar 28 - |
IPC Mexico
|
57369 | 0.28% | 159 | 1.33% | 3.65% | 7.82% | Mar 27 - |
Peru General
|
28367 | -1.46% | 420 | -4.58% | 1.12% | 30.23% | Mar 27 - |
Merval
|
1213485 | -0.10% | 1,171 | 2.39% | 21.49% | 400.64% | Mar 27 - |
IBC
|
55620 | 1.40% | 767 | 7.97% | 12.94% | 91.59% | Mar 27 - |
COLCAP
|
1333 | 0.76% | 10 | 1.58% | 3.68% | 19.27% | Mar 27 - |
IGPA
|
33746 | 1.12% | 374 | 2.72% | 3.31% | 22.08% | Mar 28 - |
BVPSI
|
407 | 1.00% | 4 | -0.35% | -0.67% | 6.97% | Mar 27 - |
BSX
|
2265 | 0.00% | 0 | 0.84% | 2.33% | 6.16% | Mar 27 - |
JSE
|
340171 | -0.40% | 1,382 | -0.26% | -2.48% | 0.71% | Mar 27 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
JP225
|
40328 | -1.07% | 435 | -1.19% | 2.97% | 44.63% | Mar 28 - |
SHANGHAI
|
3011 | 0.59% | 18 | -2.16% | -0.15% | -7.08% | Mar 28 - |
CSI 300
|
3521 | 0.52% | 18 | -1.68% | 0.14% | -12.11% | Mar 28 - |
SHANGHAI 50
|
2402 | 0.13% | 3 | -1.03% | -0.46% | -8.89% | Mar 28 - |
CH50
|
12091.98 | -0.14% | 16.54 | -0.96% | 1.55% | -7.62% | Mar 28 - |
SENSEX
|
73651 | 0.90% | 655 | 1.39% | 1.59% | 27.07% | Mar 28 - |
DSE Broad
|
5763 | -1.23% | 72 | -1.87% | -8.07% | -6.95% | Mar 27 - |
JCI
|
7289 | -0.29% | 21 | -0.68% | -0.37% | 6.57% | Mar 28 - |
TASI
|
12566 | -0.33% | 42 | -2.10% | -0.51% | 19.64% | Mar 28 - |
TAIEX
|
20147 | -0.27% | 54 | -0.26% | 6.22% | 27.75% | Mar 28 - |
ADX General
|
9264 | -0.10% | 9 | -0.23% | 0.10% | -2.03% | Mar 28 - |
SET 50
|
838 | -0.87% | 7 | -1.47% | 0.25% | -13.71% | Mar 28 - |
FKLCI
|
1531 | -0.51% | 8 | -0.34% | -0.97% | 8.62% | Mar 27 - |
STI
|
3224 | -0.85% | 28 | 0.11% | 2.62% | -1.18% | Mar 28 - |
TA-125
|
2035 | 0.05% | 1 | 0.55% | 2.74% | 18.32% | Mar 28 - |
HK50
|
16577 | 1.12% | 184 | -1.70% | 0.40% | -17.90% | Mar 28 - |
PSEi
|
6904 | 0.08% | 5 | 0.68% | 0.39% | 4.55% | Mar 27 - |
KSE 100
|
67142 | 0.89% | 594 | 2.64% | 3.97% | 68.36% | Mar 28 - |
KASE
|
5052 | 0.31% | 16 | 0.93% | 5.17% | 52.55% | Mar 28 - |
QE
|
9944 | -0.14% | 14 | -2.62% | -5.07% | -2.64% | Mar 28 - |
HNX
|
243.92 | 0.44% | 1.07 | 1.15% | 3.59% | 18.64% | Mar 28 - |
VN
|
1290 | 0.55% | 7 | 1.08% | 2.99% | 22.14% | Mar 28 - |
MSM 30
|
4673 | -0.80% | 38 | -2.47% | 2.60% | -3.73% | Mar 28 - |
ASPI
|
11444 | 0.09% | 10 | 2.40% | 7.44% | 23.42% | Mar 28 - |
Blom
|
1728 | 1.19% | 20 | 1.03% | -0.79% | -5.96% | Mar 27 - |
ASE
|
2458 | -0.56% | 14 | -1.46% | -0.38% | -5.49% | Mar 28 - |
LSX Composite
|
1166 | -0.24% | 3 | -0.43% | -2.04% | 12.24% | Mar 28 - |
MSE 20
|
44588 | -0.03% | 15 | -0.82% | 0.07% | 21.45% | Mar 28 - |
DFM General
|
4233 | 0.03% | 1 | -1.04% | -1.76% | 24.47% | Mar 28 - |
Kuwait All Share
|
7374.02 | 0.09% | 6.76 | -0.56% | -0.89% | 5.00% | Mar 28 - |
JPVIX
|
19.06 | -1.14% | 0.22 | 1.22% | -0.88% | 9.67% | Mar 28 - |
NIFTY 50
|
22327 | 0.92% | 203 | 1.43% | 1.57% | 30.71% | Mar 28 - |
TEDPIX
|
2000340.38 | -1.07% | 21,563.19 | -1.52% | -4.79% | 18.42% | Oct 24 - |
Estirad
|
2055.96 | -0.60% | 12.46 | 0.26% | 2.52% | 8.53% | Mar 28 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
AUALL
|
8154 | 0.99% | 80 | 1.36% | 2.44% | 12.68% | Mar 28 - |
AU50
|
7733 | 0.85% | 66 | 1.59% | 2.30% | 11.80% | Mar 28 - |
AU200
|
7897 | 0.99% | 77 | 1.48% | 2.57% | 12.01% | Mar 28 - |
NZX 50
|
12105 | 0.79% | 95 | 1.59% | 3.10% | 3.14% | Mar 28 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
NSE-All Share
|
104562 | 0.27% | 278 | 0.17% | 4.58% | 95.06% | Mar 28 - |
SA40
|
68225 | 0.81% | 546 | 1.79% | 2.83% | -3.73% | Mar 28 - |
SAALL
|
74430 | 0.70% | 521 | 1.61% | 2.34% | -2.68% | Mar 28 - |
EGX 30
|
27559 | -2.36% | 665 | -5.15% | -4.85% | 67.93% | Mar 28 - |
CFG 25
|
12987 | 0.04% | 5 | 0.07% | -0.34% | 23.35% | Mar 28 - |
Nairobi 20
|
1753 | 0.28% | 5 | 5.16% | 13.50% | 10.87% | Mar 27 - |
Nairobi All Share
|
118 | 0.48% | 1 | 13.70% | 26.45% | 5.58% | Mar 27 - |
DSEI
|
1790 | 0.00% | 0 | 0.93% | 1.09% | -5.59% | Mar 28 - |
TUN
|
8916 | 0.55% | 49 | 1.00% | 3.31% | 9.85% | Mar 28 - |
GGSECI
|
3457 | 0.13% | 5 | 0.55% | 7.50% | 23.40% | Mar 28 - |
SEMDEX
|
2124 | 0.45% | 10 | 1.66% | 2.83% | 8.44% | Mar 28 - |
USE All Share
|
1071.92 | 2.67% | 27.9 | 7.60% | 16.67% | -5.47% | Mar 28 - |
NSX Overall
|
1516 | -0.03% | 1 | -0.99% | 0.14% | -4.18% | Mar 28 - |
Gaborone
|
9088 | 0.21% | 19 | 0.34% | 0.87% | 14.23% | Mar 27 - |
ZSI Industrials
|
2694173.00 | 8.15% | 203,132.50 | 12.78% | 63.53% | 2,066.06% | Mar 27 - |
United States of America | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
US30
|
39750 | -0.02% | 10 | 39,591 | 39,504 | 39,417 | 39,330 |
US500
|
5257.39 | 0.17% | 9.15 | 5,241.74 | 5,230.19 | 5,218.63 | 5,207.07 |
USNDX
|
16377 | 0.14% | 23 | 15,723 | 15,369 | 15,023 | 14,685 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
GB100
|
7974 | 0.53% | 42 | 7,858 | 7,843 | 7,828 | 7,813 |
DE40
|
18525 | 0.26% | 48 | 18,048 | 18,012 | 17,976 | 17,940 |
FR40
|
8215 | 0.13% | 11 | 8,144 | 8,126 | 8,108 | 8,090 |
IT40
|
34776 | 0.05% | 16 | 34,279 | 34,193 | 34,107 | 34,021 |
ES35
|
11090 | -0.20% | 22 | 10,855 | 10,831 | 10,807 | 10,783 |
MOEX
|
3306 | 0.05% | 2 | 3,262 | 3,255 | 3,248 | 3,240 |
NL25
|
883 | 0.40% | 3 | 871 | 869 | 868 | 866 |
BIST 100
|
9058 | 2.85% | 251 | 9,092 | 9,040 | 8,989 | 8,937 |
CH20
|
11723 | 0.15% | 17 | 11,675 | 11,653 | 11,632 | 11,611 |
Stockholm
|
2518 | -0.75% | 19 | 2,526 | 2,520 | 2,514 | 2,508 |
WIG
|
82494 | 1.15% | 934 | 81,146 | 80,894 | 80,641 | 80,397 |
BE20
|
3834 | 0.02% | 1 | 3,774 | 3,765 | 3,756 | 3,747 |
Oslo
|
1542 | 0.38% | 6 | 1,517 | 1,513 | 1,509 | 1,506 |
ATX
|
3525 | 0.05% | 2 | 3,462 | 3,453 | 3,444 | 3,436 |
Copenhagen
|
2669 | -0.67% | 18 | 2,651 | 2,641 | 2,631 | 2,621 |
Helsinki
|
9719 | -0.80% | 79 | 9,807 | 9,782 | 9,758 | 9,733 |
Helsinki 25
|
4379 | -0.97% | 43 | 4,411 | 4,400 | 4,389 | 4,378 |
ISEQ
|
9950 | 0.83% | 82 | 9,818 | 9,789 | 9,761 | 9,733 |
Athens General
|
1423 | 0.41% | 6 | 1,422 | 1,418 | 1,414 | 1,410 |
PSI Geral
|
4181 | 0.06% | 3 | 4,126 | 4,117 | 4,108 | 4,099 |
PSI 20
|
6296 | 0.30% | 19 | 6,163 | 6,149 | 6,135 | 6,122 |
PX
|
1517 | 0.26% | 4 | 1,486 | 1,483 | 1,481 | 1,478 |
BET
|
16898 | 0.40% | 68 | 16,556 | 16,523 | 16,489 | 16,456 |
BUX
|
65483 | 1.01% | 653 | 65,617 | 65,452 | 65,288 | 65,123 |
PFTS
|
507 | 0.00% | 0 | 507 | 507 | 507 | 507 |
SAX
|
307 | 0.00% | 0 | 310 | 310 | 309 | 309 |
LuxX
|
1490 | 0.24% | 4 | 1,469 | 1,464 | 1,460 | 1,456 |
CROBEX
|
2822 | -0.72% | 21 | 2,824 | 2,820 | 2,816 | 2,811 |
SOFIX
|
806 | 0.35% | 3 | 803 | 802 | 801 | 799 |
SBITOP
|
1467 | 0.05% | 1 | 1,431 | 1,428 | 1,426 | 1,423 |
Vilnius
|
949 | 0.06% | 1 | 950 | 950 | 949 | 948 |
BELEX 15
|
987 | 0.38% | 4 | 961 | 960 | 958 | 956 |
Riga
|
1319 | -0.59% | 8 | 1,314 | 1,309 | 1,305 | 1,301 |
ICEX
|
2065 | 0.88% | 18 | 2,141 | 2,134 | 2,126 | 2,119 |
MBI 10
|
7039 | 1.46% | 101 | 6,886 | 6,878 | 6,870 | 6,862 |
MSE
|
3781 | -0.04% | 1 | 3,777 | 3,770 | 3,763 | 3,757 |
SASX-10
|
938 | -1.36% | 13 | 942 | 940 | 938 | 936 |
Tallinn
|
1743 | 0.04% | 1 | 1,758 | 1,756 | 1,754 | 1,751 |
EU350
|
2077.85 | 0.11% | 2.24 | 2,047.61 | 2,043.10 | 2,038.61 | 2,034.12 |
EU1200
|
2767.93 | 1.96% | 53.29 | 2,713.12 | 2,659.41 | 2,606.75 | 2,555.14 |
CSE General
|
145 | 0.21% | 0 | 145 | 144 | 144 | 144 |
EU50
|
5095 | 0.27% | 14 | 5,031 | 5,020 | 5,009 | 4,998 |
EU100
|
1528 | 0.17% | 3 | 1,510 | 1,506 | 1,503 | 1,500 |
EU600
|
512.63 | 0.17% | 0.88 | 507.06 | 505.95 | 504.83 | 503.72 |
Monex
|
14691.43 | 0.00% | 0 | 14,715.08 | 14,690.02 | 14,664.97 | 14,639.91 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
US30
|
39750 | -0.02% | 10 | 39,591 | 39,504 | 39,417 | 39,330 |
US500
|
5257.39 | 0.17% | 9.15 | 5,241.74 | 5,230.19 | 5,218.63 | 5,207.07 |
USNDX
|
16377 | 0.14% | 23 | 15,723 | 15,369 | 15,023 | 14,685 |
Ecuador General
|
1127 | 0.00% | 0 | 1,127 | 1,124 | 1,122 | 1,120 |
IBOVESPA
|
128019 | 0.26% | 329 | 128,812 | 128,438 | 128,063 | 127,701 |
IPC Mexico
|
57369 | 0.28% | 159 | 56,476 | 56,335 | 56,193 | 56,052 |
Peru General
|
28367 | -1.46% | 420 | 29,657 | 29,585 | 29,514 | 29,443 |
Merval
|
1213485 | -0.10% | 1,171 | 1,172,852 | 1,160,644 | 1,148,555 | 1,136,585 |
IBC
|
55620 | 1.40% | 767 | 51,220 | 50,926 | 50,638 | 50,350 |
COLCAP
|
1333 | 0.76% | 10 | 1,302 | 1,298 | 1,295 | 1,291 |
IGPA
|
33746 | 1.12% | 374 | 32,983 | 32,887 | 32,791 | 32,698 |
BVPSI
|
407 | 1.00% | 4 | 408 | 407 | 407 | 406 |
BSX
|
2265 | 0.00% | 0 | 2,249 | 2,233 | 2,217 | 2,201 |
JSE
|
340171 | -0.40% | 1,382 | 321,331 | 302,744 | 285,249 | 268,776 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
JP225
|
40328 | -1.07% | 435 | 40,780 | 40,658 | 40,535 | 40,416 |
SHANGHAI
|
3011 | 0.59% | 18 | 3,069 | 3,062 | 3,054 | 3,046 |
CSI 300
|
3521 | 0.52% | 18 | 3,572 | 3,563 | 3,554 | 3,545 |
SHANGHAI 50
|
2402 | 0.13% | 3 | 2,421 | 2,415 | 2,409 | 2,403 |
CH50
|
12091.98 | -0.14% | 16.54 | 12,178.78 | 12,148.33 | 12,117.96 | 12,087.66 |
SENSEX
|
73651 | 0.90% | 655 | 72,510 | 72,380 | 72,249 | 72,118 |
DSE Broad
|
5763 | -1.23% | 72 | 5,867 | 5,862 | 5,857 | 5,851 |
JCI
|
7289 | -0.29% | 21 | 7,326 | 7,313 | 7,301 | 7,288 |
TASI
|
12566 | -0.33% | 42 | 12,811 | 12,787 | 12,762 | 12,738 |
TAIEX
|
20147 | -0.27% | 54 | 20,155 | 20,110 | 20,066 | 20,021 |
ADX General
|
9264 | -0.10% | 9 | 9,274 | 9,261 | 9,249 | 9,237 |
SET 50
|
838 | -0.87% | 7 | 849 | 847 | 845 | 843 |
FKLCI
|
1531 | -0.51% | 8 | 1,539 | 1,537 | 1,535 | 1,533 |
STI
|
3224 | -0.85% | 28 | 3,215 | 3,209 | 3,203 | 3,197 |
TA-125
|
2035 | 0.05% | 1 | 2,016 | 2,010 | 2,003 | 1,997 |
HK50
|
16577 | 1.12% | 184 | 16,694 | 16,626 | 16,558 | 16,490 |
PSEi
|
6904 | 0.08% | 5 | 6,947 | 6,930 | 6,913 | 6,896 |
KSE 100
|
67142 | 0.89% | 594 | 65,215 | 65,012 | 64,809 | 64,613 |
KASE
|
5052 | 0.31% | 16 | 4,974 | 4,967 | 4,959 | 4,952 |
QE
|
9944 | -0.14% | 14 | 10,185 | 10,158 | 10,132 | 10,105 |
HNX
|
243.92 | 0.44% | 1.07 | 240.46 | 239.79 | 239.12 | 238.45 |
VN
|
1290 | 0.55% | 7 | 1,273 | 1,269 | 1,266 | 1,262 |
MSM 30
|
4673 | -0.80% | 38 | 4,785 | 4,779 | 4,773 | 4,766 |
ASPI
|
11444 | 0.09% | 10 | 11,147 | 11,118 | 11,089 | 11,060 |
Blom
|
1728 | 1.19% | 20 | 1,702 | 1,693 | 1,685 | 1,676 |
ASE
|
2458 | -0.56% | 14 | 2,492 | 2,489 | 2,486 | 2,483 |
LSX Composite
|
1166 | -0.24% | 3 | 1,168 | 1,165 | 1,162 | 1,159 |
MSE 20
|
44588 | -0.03% | 15 | 44,837 | 44,716 | 44,594 | 44,473 |
DFM General
|
4233 | 0.03% | 1 | 4,272 | 4,266 | 4,261 | 4,255 |
Kuwait All Share
|
7374.02 | 0.09% | 6.76 | 7,403.20 | 7,390.60 | 7,377.99 | 7,365.38 |
JPVIX
|
19.06 | -1.14% | 0.22 | 18.77 | 18.72 | 18.66 | 18.61 |
NIFTY 50
|
22327 | 0.92% | 203 | 21,972 | 21,933 | 21,893 | 21,854 |
TEDPIX
|
2000340.38 | -1.07% | 21,563.19 | 1,921,326.93 | 1,845,514.03 | 1,772,501.61 | 1,702,489.70 |
Estirad
|
2055.96 | -0.60% | 12.46 | 2,048.82 | 2,046.97 | 2,045.13 | 2,043.28 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
AUALL
|
8154 | 0.99% | 80 | 8,029 | 8,014 | 7,999 | 7,984 |
AU50
|
7733 | 0.85% | 66 | 7,598 | 7,583 | 7,569 | 7,555 |
AU200
|
7897 | 0.99% | 77 | 7,757 | 7,742 | 7,728 | 7,713 |
NZX 50
|
12105 | 0.79% | 95 | 11,897 | 11,878 | 11,859 | 11,839 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
NSE-All Share
|
104562 | 0.27% | 278 | 104,124 | 103,800 | 103,476 | 103,163 |
SA40
|
68225 | 0.81% | 546 | 65,947 | 65,762 | 65,578 | 65,394 |
SAALL
|
74430 | 0.70% | 521 | 72,217 | 72,014 | 71,811 | 71,609 |
EGX 30
|
27559 | -2.36% | 665 | 28,915 | 28,776 | 28,639 | 28,500 |
CFG 25
|
12987 | 0.04% | 5 | 12,968 | 12,945 | 12,921 | 12,898 |
Nairobi 20
|
1753 | 0.28% | 5 | 1,664 | 1,661 | 1,659 | 1,656 |
Nairobi All Share
|
118 | 0.48% | 1 | 103 | 103 | 103 | 103 |
DSEI
|
1790 | 0.00% | 0 | 1,581 | 1,579 | 1,577 | 1,575 |
TUN
|
8916 | 0.55% | 49 | 8,818 | 8,810 | 8,801 | 8,792 |
GGSECI
|
3457 | 0.13% | 5 | 3,529 | 3,519 | 3,510 | 3,500 |
SEMDEX
|
2124 | 0.45% | 10 | 2,088 | 2,087 | 2,086 | 2,084 |
USE All Share
|
1071.92 | 2.67% | 27.9 | 991.7 | 987.21 | 982.83 | 978.35 |
NSX Overall
|
1516 | -0.03% | 1 | 1,500 | 1,495 | 1,489 | 1,484 |
Gaborone
|
9088 | 0.21% | 19 | 9,053 | 9,049 | 9,046 | 9,042 |
ZSI Industrials
|
2694173.00 | 8.15% | 203,132.50 | 2,355,230.81 | 2,322,024.89 | 2,289,296.77 | 2,257,046.42 |