Online fórum

Készletek

United States of America Price Change Day Weekly Monthly Yearly Date
US30
39025 -0.11% 45 -1.96% 1.66% 18.10% May 27 -
US500
5301.89 -0.05% 2.83 -0.12% 3.63% 26.07% May 27 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8318 -0.26% 22 -1.22% 2.95% 9.86% May 24 -
DE40
18708 0.08% 15 -0.32% 3.26% 17.27% May 27 -
FR40
8105 0.12% 10 -1.11% 0.49% 10.97% May 27 -
IT40
34536 0.13% 46 -0.83% 0.70% 29.75% May 27 -
ES35
11283 0.33% 37 -0.50% 1.64% 22.91% May 27 -
MOEX
3348 -1.49% 51 -3.53% -3.75% 22.53% May 27 -
NL25
914 -0.09% 1 -0.06% 3.64% 19.67% May 27 -
BIST 100
10723 0.44% 47 -0.15% 6.35% 124.88% May 27 -
CH20
11936 0.04% 4 -0.54% 5.33% 5.79% May 27 -
Stockholm
2622 -0.09% 2 -0.38% 2.16% 16.09% May 27 -
WIG
87867 0.20% 177 -1.73% 2.92% 35.84% May 27 -
BE20
3977 0.19% 7 -0.74% 2.33% 9.23% May 27 -
Oslo
1659 0.46% 8 0.25% 4.28% 21.25% May 27 -
ATX
3707 -1.08% 40 -1.52% 4.00% 20.29% May 27 -
Copenhagen
2768 0.03% 1 -0.12% 4.39% 34.65% May 27 -
Helsinki
10336 0.11% 11 -0.83% 4.51% 1.99% May 27 -
Helsinki 25
4686 0.15% 7 -0.57% 4.83% 3.30% May 27 -
ISEQ
10072 -0.50% 50 0.63% 1.58% 17.78% May 24 -
Athens General
1492 0.96% 14 -0.73% 2.50% 20.68% May 27 -
PSI Geral
4726 -0.56% 27 -0.34% 8.24% 5.10% May 24 -
PSI 20
6930 0.43% 30 0.40% 3.74% 18.05% May 27 -
PX
1549 -0.86% 13 -1.20% -0.13% 17.95% May 27 -
BET
17681 1.41% 245 1.83% 4.18% 45.12% May 24 -
BUX
68846 0.00% 0 1.11% 4.11% 46.05% May 24 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% May 24 -
SAX
309 0.00% 0 -0.08% -3.31% 3.06% May 24 -
LuxX
1438 0.07% 1 -0.64% 2.44% -1.86% May 27 -
CROBEX
2821 -0.27% 8 -0.37% 0.73% 24.53% May 27 -
SOFIX
866 -0.19% 2 2.01% 6.05% 30.49% May 23 -
SBITOP
1491 0.03% 0 0.10% 4.15% 22.40% May 27 -
Vilnius
966 -0.07% 1 -0.63% 0.25% -3.52% May 27 -
BELEX 15
997 0.41% 4 1.17% -0.52% 9.03% May 27 -
Riga
1189 -1.58% 19 -3.31% -8.43% 3.56% May 27 -
ICEX
2072 0.71% 15 -0.41% -1.74% 3.73% May 27 -
MBI 10
7353 0.47% 34 1.22% 1.68% 25.23% May 23 -
MSE
3694 -1.55% 58 -1.73% -2.49% 0.83% May 24 -
SASX-10
999 0.30% 3 0.44% 4.16% -4.56% May 27 -
Tallinn
1764 -0.23% 4 0.98% -1.22% -6.00% May 27 -
EU350
2113.57 -0.22% 4.67 -0.48% 3.51% 14.15% May 24 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
167 1.55% 3 5.46% 15.82% 52.76% May 24 -
EU50
5039 0.07% 4 -0.70% 1.16% 16.64% May 27 -
EU100
1549 0.11% 2 -0.32% 2.01% 14.46% May 27 -
EU600
520.88 0.06% 0.31 -0.57% 2.47% 13.02% May 27 -
Monex
15168.02 0.74% 110.91 0.74% 3.20% 3.16% May 24 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
39025 -0.11% 45 -1.96% 1.66% 18.10% May 27 -
US500
5301.89 -0.05% 2.83 -0.12% 3.63% 26.07% May 27 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1156 0.00% 0 0.89% 3.47% -4.84% May 22 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
124306 -0.34% 424 -3.00% -0.27% 12.95% May 24 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
30263 0.79% 236 0.44% 5.81% 42.47% May 24 -
Merval
1520809 0.46% 7,032 3.21% 22.14% 339.07% May 24 -
IBC
65752 1.46% 945 4.60% 4.53% 106.22% May 24 -
COLCAP
1406 -0.56% 8 -1.46% 4.13% 27.95% May 24 -
IGPA
34341 -0.01% 2 1.92% 6.83% 20.01% May 24 -
BVPSI
412 -0.72% 3 0.00% 1.18% 6.42% May 24 -
BSX
2510 0.00% 0 0.00% 3.50% 21.27% May 27 -
JSE
317263 -0.07% 237 -1.26% -0.73% -5.13% May 24 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38860 0.55% 214 -0.54% 1.18% 24.42% May 27 -
SHANGHAI
3124 1.14% 35 -1.49% 0.35% -3.02% May 27 -
CSI 300
3638 1.00% 36 -1.45% 0.38% -5.12% May 27 -
SHANGHAI 50
2499 1.01% 25 -1.32% 1.01% -1.92% May 27 -
CH50
12657.02 0.76% 95.95 -1.48% 0.97% 0.54% May 27 -
SENSEX
75391 -0.03% 20 1.94% 0.96% 19.96% May 27 -
DSE Broad
5312 -1.09% 59 -3.72% -4.78% -15.76% May 23 -
JCI
7209 -0.17% 12 -0.80% 0.74% 7.90% May 27 -
TASI
11775 -0.64% 76 -2.89% -3.73% 5.72% May 27 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
8828 -0.06% 5 -2.32% -2.59% -6.21% May 27 -
SET 50
843 0.30% 3 -0.96% 1.03% -9.56% May 27 -
FKLCI
1618 -0.07% 1 -0.57% 2.25% 15.19% May 27 -
STI
3318 0.06% 2 0.13% 1.11% 3.86% May 27 -
TA-125
1968 0.03% 1 -1.02% -0.13% 10.73% May 27 -
HK50
18827 1.17% 218 -4.12% 6.09% 1.49% May 27 -
PSEi
6572 -0.73% 48 -1.66% -2.93% -0.33% May 27 -
KSE 100
75718 -0.35% 265 0.84% 5.61% 83.11% May 27 -
KASE
5074 -0.52% 26 -0.61% 1.98% 44.23% May 27 -
QE
9308 -0.94% 88 -3.82% -3.72% -10.73% May 27 -
HNX
242.83 0.46% 1.11 0.11% 6.74% 10.22% May 27 -
VN
1285 0.11% 1 -2.11% 3.02% 19.53% May 27 -
MSM 30
4806 0.06% 3 0.50% 0.95% 3.78% May 26 -
ASPI
12311 -0.30% 38 0.62% 0.00% 43.57% May 27 -
Blom
1742 0.00% 0 0.00% 0.00% -5.97% May 24 -
ASE
2399 -0.30% 7 0.39% -0.97% -3.13% May 27 -
LSX Composite
1081 -0.32% 4 -0.54% -0.07% 5.69% May 27 -
MSE 20
42902 0.00% 0 1.23% -1.84% 20.31% May 27 -
DFM General
4013 0.00% 0 -1.37% -3.77% 13.81% May 24 -
Kuwait All Share
7129.22 -0.08% 5.45 -0.68% 1.53% 4.87% May 26 -
JPVIX
16.78 -1.06% 0.18 -2.56% -18.03% -16.97% May 27 -
NIFTY 50
22933 -0.11% 25 1.79% 1.28% 23.30% May 27 -
TEDPIX
2113726.00 0.00% 0 -2.40% -8.23% -8.83% May 21 -
Estirad
2020.41 0.01% 0.18 0.23% -0.18% 3.04% May 26 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7628 0.74% 56 -1.09% 2.21% 8.24% May 27 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
11756 -0.23% 27 0.17% -1.34% -1.51% May 27 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
97815 0.21% 202 -0.37% -0.15% 75.47% May 27 -
SA40
72797 0.07% 51 -1.27% 3.42% 1.89% May 27 -
SAALL
79107 -0.06% 44 -1.21% 3.47% 3.26% May 27 -
EGX 30
27379 -0.58% 160 0.55% 11.12% 59.82% May 27 -
CFG 25
13375 0.03% 4 -0.52% 0.00% 21.52% May 27 -
Nairobi 20
1717 0.03% 1 0.73% 2.14% 15.97% May 24 -
Nairobi All Share
113 -0.44% 1 2.34% 5.46% 15.80% May 24 -
DSEI
2051 0.00% 0 15.37% 14.92% 12.92% May 24 -
TUN
9419 0.55% 51 2.05% 3.27% 8.29% May 27 -
GGSECI
3751 0.00% 0 0.16% 7.06% 48.80% May 24 -
SEMDEX
2174 0.00% 0 -1.46% 0.82% 9.56% May 24 -
USE All Share
1079.31 0.00% 0 2.75% 4.03% 6.10% May 24 -
NSX Overall
1749 0.00% 0 -0.35% 6.44% 15.73% May 24 -
Gaborone
9141 0.00% 0 -0.11% -0.01% 13.69% May 24 -
ZSI Industrials
99.29 2.48% 2.4 5.12% 0.68% 813.81% May 24 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
39025 -0.11% 45 39,522 39,139 38,759 38,383
US500
5301.89 -0.05% 2.83 5,255.81 5,204.86 5,154.44 5,104.55
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8318 -0.26% 22 8,345 8,274 8,202 8,131
DE40
18708 0.08% 15 18,640 18,465 18,292 18,118
FR40
8105 0.12% 10 8,098 8,017 7,938 7,860
IT40
34536 0.13% 46 34,925 34,551 34,180 33,817
ES35
11283 0.33% 37 11,216 11,101 10,986 10,873
MOEX
3348 -1.49% 51 3,450 3,418 3,386 3,354
NL25
914 -0.09% 1 902 893 885 877
BIST 100
10723 0.44% 47 9,927 9,686 9,451 9,221
CH20
11936 0.04% 4 11,834 11,733 11,631 11,531
Stockholm
2622 -0.09% 2 2,579 2,553 2,527 2,501
WIG
87867 0.20% 177 87,393 86,161 84,947 83,750
BE20
3977 0.19% 7 3,923 3,880 3,838 3,796
Oslo
1659 0.46% 8 1,618 1,601 1,584 1,568
ATX
3707 -1.08% 40 3,663 3,628 3,594 3,560
Copenhagen
2768 0.03% 1 2,695 2,650 2,605 2,560
Helsinki
10336 0.11% 11 10,221 10,108 9,997 9,887
Helsinki 25
4686 0.15% 7 4,636 4,585 4,535 4,484
ISEQ
10072 -0.50% 50 9,867 9,743 9,620 9,498
Athens General
1492 0.96% 14 1,470 1,449 1,430 1,410
PSI Geral
4726 -0.56% 27 4,698 4,648 4,599 4,550
PSI 20
6930 0.43% 30 6,842 6,769 6,697 6,627
PX
1549 -0.86% 13 1,543 1,532 1,521 1,509
BET
17681 1.41% 245 17,135 16,981 16,827 16,677
BUX
68846 0.00% 0 68,208 67,505 66,809 66,119
PFTS
507 0.00% 0 507 507 507 507
SAX
309 0.00% 0 307 304 302 299
LuxX
1438 0.07% 1 1,407 1,388 1,370 1,352
CROBEX
2821 -0.27% 8 2,797 2,777 2,759 2,740
SOFIX
866 -0.19% 2 842 836 829 823
SBITOP
1491 0.03% 0 1,459 1,448 1,436 1,425
Vilnius
966 -0.07% 1 971 967 963 959
BELEX 15
997 0.41% 4 982 974 967 959
Riga
1189 -1.58% 19 1,241 1,223 1,206 1,190
ICEX
2072 0.71% 15 2,039 2,011 1,983 1,956
MBI 10
7353 0.47% 34 7,253 7,214 7,175 7,137
MSE
3694 -1.55% 58 3,715 3,685 3,655 3,626
SASX-10
999 0.30% 3 981 972 962 953
Tallinn
1764 -0.23% 4 1,756 1,745 1,735 1,725
EU350
2113.57 -0.22% 4.67 2,109.69 2,088.38 2,067.28 2,046.41
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
167 1.55% 3 155 154 152 151
EU50
5039 0.07% 4 5,029 4,978 4,928 4,878
EU100
1549 0.11% 2 1,539 1,523 1,508 1,492
EU600
520.88 0.06% 0.31 518.37 513.14 507.95 502.82
Monex
15168.02 0.74% 110.91 14,813.01 14,726.60 14,641.67 14,556.74
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
39025 -0.11% 45 39,522 39,139 38,759 38,383
US500
5301.89 -0.05% 2.83 5,255.81 5,204.86 5,154.44 5,104.55
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1156 0.00% 0 1,149 1,139 1,128 1,117
IBOVESPA
124306 -0.34% 424 126,517 125,019 123,547 122,087
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
30263 0.79% 236 29,646 29,298 28,956 28,617
Merval
1520809 0.46% 7,032 1,407,601 1,340,804 1,277,111 1,216,374
IBC
65752 1.46% 945 61,554 59,890 58,277 56,702
COLCAP
1406 -0.56% 8 1,389 1,371 1,354 1,337
IGPA
34341 -0.01% 2 33,575 33,160 32,749 32,341
BVPSI
412 -0.72% 3 412 409 407 404
BSX
2510 0.00% 0 2,453 2,392 2,333 2,275
JSE
317263 -0.07% 237 316,449 313,123 309,829 306,599
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38860 0.55% 214 38,262 37,707 37,159 36,620
SHANGHAI
3124 1.14% 35 3,087 3,052 3,018 2,984
CSI 300
3638 1.00% 36 3,601 3,560 3,520 3,480
SHANGHAI 50
2499 1.01% 25 2,463 2,435 2,408 2,380
CH50
12657.02 0.76% 95.95 12,487.22 12,346.12 12,206.61 12,068.67
SENSEX
75391 -0.03% 20 72,934 72,324 71,714 71,110
DSE Broad
5312 -1.09% 59 5,632 5,598 5,564 5,530
JCI
7209 -0.17% 12 7,190 7,132 7,074 7,016
TASI
11775 -0.64% 76 12,096 11,991 11,886 11,784
ADX General
8828 -0.06% 5 8,981 8,931 8,883 8,834
SET 50
843 0.30% 3 841 832 824 815
FKLCI
1618 -0.07% 1 1,602 1,592 1,583 1,573
STI
3318 0.06% 2 3,278 3,250 3,223 3,197
TA-125
1968 0.03% 1 1,987 1,959 1,930 1,903
HK50
18827 1.17% 218 19,047 18,682 18,323 17,971
PSEi
6572 -0.73% 48 6,554 6,480 6,408 6,336
KSE 100
75718 -0.35% 265 73,688 72,642 71,610 70,593
KASE
5074 -0.52% 26 4,952 4,919 4,887 4,856
QE
9308 -0.94% 88 9,532 9,426 9,322 9,218
HNX
242.83 0.46% 1.11 236.68 233.39 230.15 226.95
VN
1285 0.11% 1 1,290 1,272 1,255 1,237
MSM 30
4806 0.06% 3 4,748 4,720 4,693 4,665
ASPI
12311 -0.30% 38 12,257 12,118 11,982 11,846
Blom
1742 0.00% 0 1,700 1,659 1,619 1,580
ASE
2399 -0.30% 7 2,382 2,371 2,359 2,348
LSX Composite
1081 -0.32% 4 1,055 1,041 1,028 1,015
MSE 20
42902 0.00% 0 41,780 41,269 40,761 40,258
DFM General
4013 0.00% 0 4,071 4,048 4,026 4,004
Kuwait All Share
7129.22 -0.08% 5.45 7,117.39 7,059.98 7,002.58 6,945.89
JPVIX
16.78 -1.06% 0.18 17.14 16.89 16.64 16.4
NIFTY 50
22933 -0.11% 25 22,239 22,052 21,867 21,683
TEDPIX
2113726.00 0.00% 0 2,131,813.10 2,099,562.09 2,067,960.43 2,036,791.68
Estirad
2020.41 0.01% 0.18 2,014.49 2,005.79 1,997.29 1,988.59
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7628 0.74% 56 7,653 7,583 7,513 7,444
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
11756 -0.23% 27 11,646 11,564 11,483 11,403
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
97815 0.21% 202 95,957 94,643 93,349 92,065
SA40
72797 0.07% 51 72,332 71,413 70,506 69,611
SAALL
79107 -0.06% 44 78,579 77,584 76,597 75,626
EGX 30
27379 -0.58% 160 25,049 24,417 23,803 23,202
CFG 25
13375 0.03% 4 13,337 13,234 13,130 13,028
Nairobi 20
1717 0.03% 1 1,665 1,652 1,639 1,625
Nairobi All Share
113 -0.44% 1 108 107 106 105
DSEI
2051 0.00% 0 1,768 1,759 1,750 1,741
TUN
9419 0.55% 51 9,078 9,038 8,999 8,959
GGSECI
3751 0.00% 0 3,701 3,657 3,615 3,572
SEMDEX
2174 0.00% 0 2,178 2,171 2,164 2,157
USE All Share
1079.31 0.00% 0 1,024.98 1,003.94 983.43 963.24
NSX Overall
1749 0.00% 0 1,703 1,674 1,645 1,617
Gaborone
9141 0.00% 0 9,135 9,118 9,102 9,085
ZSI Industrials
99.29 2.48% 2.4 2.27 0.06 0 0
  • -->
    101