Devizapiacok

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Árfolyamok	1K USD	változás	%	Alacsony	Magas	Idő
eur/usd EUR	1.1241	0.0076	0.68%	1.1165	1.1247	11:51:46
usd/eur Euro	0.89	0.0059	0.66%	0.8894	0.8959	11:51:31
gbp/usd Angol font	1.3369	0.0088	0.66%	1.3279	1.3372	11:51:49
usd/gbp Angol font	0.7484	0.0048	0.64%	0.7479	0.7541	11:50:31
usd/jpy jen	144.76	0.9	0.62%	144.67	145.66	11:51:52
jpy/usd jen	0.6904	0.0037	0.54%	0.6867	0.6911	11:51:20
usd/chf Svájci frank	0.8337	0.0044	0.53%	0.833	0.8382	11:51:53
chf/usd Svájc Frank	1.1996	0.0049	0.41%	1.1947	1.2006	11:51:17
aud/usd AUD	0.6426	0.0021	0.33%	0.64	0.6429	11:51:53
usd/aud AUD	1.5566	0.0051	0.33%	1.5558	1.5644	11:51:26
usd/cad CAD	1.3952	0.0024	0.17%	1.395	1.3984	11:51:57
cad/usd CAD	0.7167	0.0007	0.1%	0.7157	0.7169	11:51:17
nzd/usd Új-Zéland dollár	0.59	0.0017	0.29%	0.5878	0.5903	11:52:01
usd/nzd Új-Zéland dollár	1.6964	0.0046	0.27%	1.6944	1.7053	11:51:39
usd/zar Dél-afrikai Rand	18.004	0.0478	0.27%	17.9893	18.1264	11:51:51
zar/usd Dél-afrikai Rand	0.0556	0.0001	0.18%	0.0553	0.0556	11:23:14
usd/try Török líra	38.814	0.169	0.44%	38.7739	38.9943	11:51:52
try/usd Török líra	0.0258	0	0%	0.0257	0.0259	10:50:53
usd/pln Lengyel zloty	3.8012	0.0259	0.68%	3.8002	3.8399	11:51:55
pln/usd Lengyel zloty	0.2634	0.0015	0.57%	0.2608	0.2634	11:50:52
usd/sek Svéd korona	9.7279	0.0721	0.74%	9.7086	9.8	11:51:56
sek/usd Svéd korona	0.103	0.0006	0.59%	0.1023	0.1032	11:51:45
usd/sgd SGD	1.2962	0.0059	0.46%	1.2952	1.3021	11:51:59
sgd/usd SGD	0.7726	0.0022	0.29%	0.7695	0.7729	11:51:24
usd/dkk Dán korona	6.6367	0.0507	0.76%	6.6367	6.6874	11:52:03
dkk/usd Dán korona	0.1506	0.0009	0.6%	0.1497	0.1507	11:51:44
usd/nok Norvég korona	10.3481	0.0572	0.55%	10.3386	10.4278	11:51:05
nok/usd Norvég korona	0.0968	0.0003	0.31%	0.0962	0.0969	11:50:52
usd/twd Tajvani dollár	30.168	0.065	0.22%	30.146	30.233	11:51:43
twd/usd Tajvani dollár	0.0332	0.0001	0.3%	0.0331	0.0332	11:49:52
usd/aed Egyesült Arab Emírségek Dirham	3.6732	0.0001	0%	3.6731	3.674	11:02:53
aed/usd Egyesült Arab Emírségek Dirham	0.2723	0	0%	0.2723	0.2724	19 Mar
usd/jod Jordán dínár	0.71	0	0%	0.7097	0.71	29 Apr
jod/usd Jordán dínár	1.4124	0	0%	1.4094	1.4124	7 May
usd/kwd Kuvaiti dínár	0.3077	0.0002	0.06%	0.3077	0.3079	11:36:51
kwd/usd Kuvaiti dínár	3.2598	0.0032	0.1%	3.2566	3.2598	11:37:25
usd/hkd Hongkongi dollár	7.8204	0.0058	0.07%	7.8143	7.8233	11:51:12
hkd/usd Hongkongi dollár	0.1279	0.0001	0.08%	0.1279	0.128	05:42:24
usd/sar Szaúdi Rial	3.7552	0	0%	3.7457	3.7555	11:49:09
sar/usd Szaúdi Rial	0.2669	0	0%	0.2667	0.2676	10:50:53
usd/inr INR	85.411	0.198	0.23%	85.361	85.647	11:51:13
inr/usd INR	0.0117	0	0%	0.0117	0.0118	14 May
usd/krw KRW	1389.65	11.46	0.82%	1386.92	1401.11	11:51:16
krw/usd KRW	0.72	0.005	0.7%	0.714	0.721	11:49:53
brl/usd Igazi Brazília	0.1766	0	0%	0.1766	0.1767	11:50:15
usd/brl Igazi Brazília	5.6626	0	0%	5.6626	5.674	17 May
fjd/usd Fidzsi dollár	0.4463	0.001	0.22%	0.4391	0.4464	11:48:21
usd/fjd Fidzsi dollár	2.2978	0.0053	0.23%	2.2973	2.3143	11:48:31
ghs/usd Ghánai Cedi	0.0807	0.0006	0.74%	0.0805	0.0813	04:04:46
usd/ghs Ghánai Cedi	12.4385	0.0385	0.31%	12.4	12.4629	04:04:59
usd/mxn Mexikói peso	19.4353	0.0378	0.19%	19.4236	19.5159	11:51:54
mxn/usd Mexikói peso	0.0515	0.0001	0.19%	0.0514	0.0515	11:03:34
usd/ars Argentin peso	1142.4786	0.3376	0.03%	1138.2747	1142.6111	11:51:25
ars/usd Argentin peso	0.0009	0	0%	0.0008	0.0009	7 May
usd/bob Bolíviai boliviano	7	0	0%	6.96	7	07:10:26
bob/usd Bolíviai boliviano	0.146	0	0%	0.1458	0.146	07:15:09
usd/cny Kínai jüan	7.2133	0.0033	0.05%	7.21	7.2166	11:51:28
cny/usd Kínai jüan	0.1386	0.0001	0.07%	0.1386	0.1387	11:50:48
usd/cop Kolumbiai peso	4216.11	28.36	0.68%	4187.75	4259.15	04:07:38
cop/usd Kolumbiai peso	0.0002	0	0%	0.0002	0.0003	11 Mar
usd/clp Chilei peso	945.13	0.04	0%	945.13	945.17	04:04:56
clp/usd Chilei peso	0.0011	0	0%	0.001	0.0011	30 Apr
usd/nio Nicaraguai Córdoba	37.2895	0.2895	0.78%	37	37.3628	03:57:13
nio/usd Nicaraguai Córdoba	0.0275	0.0001	0.36%	0.0274	0.0275	03:57:35
usd/pen Perui sol	3.7631	0.0065	0.17%	3.7566	3.7705	03:57:15
pen/usd Perui sol	0.2762	0.0005	0.18%	0.2757	0.2767	03:57:35
usd/pyg Paraguayi Guarani	8110.54	14.01	0.17%	8096.53	8126.48	03:57:19
pyg/usd Paraguayi Guarani	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Orosz rubel	80.7325	1.5725	1.95%	80.52	82.305	11:50:43
rub/usd Orosz rubel	0.0125	0	0%	0.0124	0.0125	11:49:52
usd/vef Venezuelai Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuelai Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Holland Antillean-gulden	1.8363	0	0%	1.8291	1.8486	31 Mar
usd/amd Örmény drám	388	0.67	0.17%	387.33	388	09:57:52
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbados dollár	2.0401	0	0%	2.0102	2.0401	9 May
usd/bdt Bangladeshi Taka	122	0	0%	122	123.08	8 May
usd/bgn Bolgár lev	1.7406	0.0103	0.59%	1.7398	1.7509	11:51:26
usd/bhd Bahraini dínár	0.377	0	0%	0.377	0.3771	09:16:37
usd/bif Burundi frank	3015	0	0%	2960.16	3015	16 May
usd/bnd Brunei dollár	1.2953	0.0052	0.4%	1.2953	1.3005	11:50:26
usd/bsd Bahamai dollár	1.0076	0.0018	0.18%	1.0058	1.0095	04:04:56
usd/bwp Botswana pula	13.5685	0.0369	0.27%	13.5501	13.6054	11:48:27
usd/bzd Belize dollár	2.0172	0	0%	2.0172	2.0509	9 May
usd/egp Egyiptomi font	50.01	0.17	0.34%	50.01	50.19	11:51:31

Árfolyamok	1K USD	változás	%	Alacsony	Magas	Idő
usd/egp Egyiptomi font	50.01	0.17	0.34%	50.01	50.19	11:51:31
egp/usd Egyiptomi font	0.02	0	0%	0.0199	0.02	15 May
usd/uyu Uruguayi peso	42.1965	0.0719	0.17%	42.1246	42.2806	03:57:29
uyu/usd Uruguayi peso	0.0243	0.0001	0.41%	0.0243	0.0244	03:57:34
usd/crc Costa Rica-i Colón	511.8	0	0%	508.11	511.8	12 May
usd/cup Kubai peso	24.0571	0.0415	0.17%	24.0156	24.1044	04:04:57
usd/djf Dzsibuti frank	178.55	0	0%	177.72	178.55	9 May
usd/dop Dominikai peso	59.17	0.16	0.27%	59.01	59.17	09:16:44
usd/dzd Algériai dínár	133.453	0	0%	133.453	134.027	06:52:41
usd/etb Etiópia	137.1744	0	0%	137.1744	137.5023	16 May
usd/gel Grúz Lari	2.768	0	0%	2.768	2.77	16 May
usd/huf Magyar Forint	358.56	2.86	0.8%	358.17	361.72	11:51:09
usd/czk Cseh koruna	22.2148	0.1289	0.58%	22.2094	22.3709	11:51:09
usd/thb Thaiföld Baht	33.133	0.327	0.99%	33.084	33.588	11:51:10
usd/gmd Gambiai Dalasi	73	0	0%	73	73.4	30 Apr
usd/gnf Guineai frank	8700	0	0%	8695	8700	12 May
usd/gtq Guatemalai Quetzal	7.688	0	0%	7.688	7.693	15 May
usd/hnl Hondurai Lempira	26.2	0	0%	25.937	26.2	13 May
usd/hrk Horvát kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haiti Gourde	131.912	0.227	0.17%	131.685	132.172	04:04:59
usd/idr Indonéz rúpia	16438.4	57.6	0.35%	16427.4	16496	11:51:32
usd/iqd IQD	1311	0	0%	1311	1335.24	10:21:19
usd/isk Izlandi Króna	129.83	1.12	0.86%	129.83	130.95	11:50:33
usd/jmd Jamaikai dollár	160.21	0	0%	160	160.21	17 May
usd/kes Kenyai shilling	129.4	0.1	0.08%	129.4	129.5	11:03:18
usd/khr Kambodzsai Riel	4018.5	6.5	0.16%	4010	4018.5	09:08:21
usd/kmf Comore-frank	441.27	0	0%	441.27	442	17 May
usd/kzt Kazakhstani Tenge	510.75	1.36	0.27%	509.39	511.3	11:51:33
usd/lak Lao kip	21740	0	0%	21740	21745	17 May
usd/lbp Libanoni font	89700	0	0%	89600	89700	16 May
usd/lkr Srí Lanka-i rúpia	299.35	0.15	0.05%	299.1	300	11:22:58
usd/lsl Lesotho Loti	18.0014	0.0573	0.32%	17.9923	18.0789	11:50:34
usd/ltl Litván litas	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Líbiai dínár	5.531	0	0%	5.53	5.531	17 May
usd/mad Marokkói dirham	9.2646	0.0488	0.53%	9.2646	9.3134	11:50:35
usd/mdl Moldovai leu	17.58	0.18	1.03%	17.4	17.59	10:50:42
usd/mga Madagaszkári ariary	4544.04	3.47	0.08%	4445.52	4571.27	11:50:35
usd/mkd Macedón Denar	54.98	0.24	0.44%	54.98	55.22	11:50:36
kyd/usd Kajmán-szigetek dollár	1.2085	0	0%	1.2048	1.2085	16 May
usd/all Albán Lek	87.6	0.65	0.74%	87.6	88.25	11:50:23
usd/mmk Myanmar Kyat	3268.452	0	0%	2106.3	3268.452	15 May
usd/mop Macanese Pataca	8.062	0.006	0.07%	8.056	8.067	11:49:34
usd/mro Mauritániai Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritiusi rúpia	46.37	0.11	0.24%	46.03	46.37	09:23:08
usd/mvr Maldív Rufiyaa	15.5	0	0%	15.5	15.56	12 May
usd/mwk Malawi Kwacha	1751	0.68	0.04%	1750.32	1751	09:38:18
usd/myr Malajziai Ringgit	4.2985	0	0%	4.2964	4.3145	11:51:35
usd/nad Namíbiai dollár	18.0025	0.0562	0.31%	17.9915	18.0825	11:50:39
usd/ngn Nigériai Naira	1605.915	1.175	0.07%	1597.2	1608.75	11:51:38
usd/npr Nepáli rúpia	138.48	0.238	0.17%	138.242	138.753	03:57:13
usd/omr OMR	0.385	0	0%	0.385	0.3851	09:08:27
usd/pab Panamai Balboa	1.0215	0.0018	0.18%	1.0195	1.0233	03:57:15
usd/pgk Pápua Új-Guineai Kina	4.2331	0.0906	2.19%	4.1425	4.2415	03:57:15
usd/php Philippine Piso	55.723	0.21	0.38%	55.698	55.933	11:51:39
usd/pkr PKR	283.388	0.487	0.17%	282.901	283.948	03:57:16
usd/qar QAR	3.7835	0.0065	0.17%	3.777	3.791	03:57:19
usd/ron Román leu	4.4758	0.1015	2.27%	4.4729	4.5773	11:51:40
usd/rsd Szerb dínár	105.879	0.183	0.17%	105.696	106.087	03:57:24
usd/rwf Ruanda frank	1447.224	14.224	0.99%	1433	1450.083	03:57:25
usd/scr Seychellois rúpia	15.1077	0.29	1.92%	14.3783	15.3977	11:51:42
usd/sdg Szudáni font	602.1912	0	0%	602.1412	602.1912	16 May
usd/sos Szomáliföld Shilling	608.02	33.02	5.74%	575	609.22	03:57:26
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colón	8.9759	0.0155	0.17%	8.9604	8.9936	03:57:26
usd/syp Szíriai líra	13010	0	0%	2513	13010	8 Jan
usd/szl Swazi Lilangeni	18.2584	0.1684	0.93%	18.09	18.2944	03:57:27
usd/tnd Tunéziai dínár	3.0331	0.0039	0.13%	3.0331	3.0392	03:57:27
usd/ttd Trinidad és Tobago dollár	6.926	0.012	0.17%	6.914	6.9396	03:57:28
usd/tzs Tanzániai shilling	2698.02	0.5	0.02%	2685.02	2751.02	11:51:43
usd/uah Ukrán hrivnya	41.8309	0.072	0.17%	41.7589	41.9136	03:57:28
usd/ugx Ugandan Shilling	3703.92	6.4	0.17%	3697.52	3711.2	03:57:29
usd/uzs Uzbekistani Som	13013.33	38.33	0.3%	12975	13038.92	03:57:30
usd/vnd Vietnami Dong	25945.8	22.5	0.09%	25921.8	25956.8	11:51:44
usd/vuv Vanuatu vatu	124.8	1.8	1.46%	120.43	124.8	07:52:10
usd/xaf Közép-afrikai CFA frank	586.432	1.007	0.17%	585.425	587.591	03:57:31
usd/xcd Kelet-karibi dollár	2.72	0	0%	2.7	2.72	2 Apr
usd/xof Nyugat-afrikai CFA Franc	586.438	9.438	1.64%	577	587.591	03:57:31
usd/xpf CFP Franc	106.621	1.179	1.11%	106.621	107.8	03:57:32
usd/yer Jemeni Rial	244.45	0	0%	244.4	244.45	17 May
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Fehérorosz rubel	3.2812	0.0056	0.17%	3.2756	3.2877	03:57:36
usd/mzn Mozambiki Metical	64.52	0.02	0.03%	64.52	64.54	11:50:53
usd/azn Azerbajdzsáni Manat	1.705	0	0%	1.705	1.7265	12 May
usd/cnh Kínai jüan	7.2138	0.0031	0.04%	7.2055	7.2187	11:51:47

USD/EUR

Last : 0.8899
High : 0.8959
Low : 0.8893
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8951
Time : 11:53:24
Yesterday : 0.8959
Change % : 0.67%
Change : 0.006
Change type compared to yesterday : Decrease

Ma Árfolyamok	Idő
0.8899	11:53:24
0.8897	11:52:43
0.8893	11:52:27
0.89	11:51:31
0.8894	11:50:31
0.8897	11:49:29
0.8898	11:46:24
0.8894	11:45:30
0.89	11:44:16
0.8902	11:43:18
0.89	11:41:53
0.8902	11:41:01
0.8898	11:39:09
0.89	11:38:15
0.8898	11:37:16
0.8898	11:37:01
0.8902	11:34:58
0.8902	11:33:49
0.8894	11:31:56
0.8899	11:30:15
0.8899	11:30:11
0.8899	11:29:08
0.8902	11:27:54
0.8898	11:26:25
0.8909	11:24:36
0.8902	11:23:26
0.8906	11:22:55
0.8902	11:22:34
0.8902	11:22:05
0.8901	11:21:02
0.8899	11:19:54
0.8897	11:18:04
0.8897	11:17:06
0.8898	11:15:57
0.8905	11:14:48
0.8909	11:14:12
0.8906	11:13:56
0.8913	11:12:56
0.8916	11:10:45
0.8913	11:10:21
0.8905	11:09:24
0.8921	11:07:30
0.8917	11:06:19
0.8916	11:05:37
0.8915	11:03:31
0.8917	11:03:16
0.8917	10:59:26
0.8917	10:58:12
0.8921	10:57:28
0.8916	10:56:28
0.8925	10:55:58
0.8916	10:55:35
0.8915	10:54:23
0.8925	10:50:40
0.8917	10:49:31
0.8936	10:49:15
0.8922	10:47:45
0.8922	10:46:10
0.8921	10:45:15
0.8926	10:44:37
0.8924	10:44:07
0.8926	10:42:51
0.8924	10:42:00
0.8925	10:40:18
0.8925	10:38:31
0.8925	10:37:37
0.8922	10:37:13
0.8925	10:36:45
0.8929	10:36:15
0.8929	10:34:16
0.8925	10:31:38
0.893	10:30:48
0.8922	10:29:47
0.8921	10:28:35
0.8925	10:27:59
0.8926	10:27:09
0.8922	10:24:43
0.8922	10:24:07
0.8929	10:23:47
0.8925	10:23:09
0.8925	10:21:58
0.8922	10:20:59
0.8929	10:19:57
0.892	10:17:57
0.893	10:17:04
0.8929	10:17:02
0.8929	10:16:05
0.8922	10:15:05
0.8922	10:14:07
0.8923	10:13:10
0.8929	10:12:59
0.892	10:11:19
0.8931	10:08:52
0.8929	10:07:05
0.8929	10:06:06
0.893	10:04:09
0.8936	10:03:08
0.893	10:02:14
0.8937	09:59:59
0.8931	09:59:01
0.8935	09:57:58
0.8941	09:56:56
0.8937	09:56:18
0.8942	09:55:15
0.8936	09:53:13
0.8941	09:52:22
0.8941	09:51:36
0.8947	09:51:21
0.8934	09:50:15
0.8936	09:49:10
0.8936	09:48:01
0.8935	09:45:35
0.8941	09:44:59
0.8941	09:44:29
0.8943	09:43:37
0.8937	09:42:53
0.8942	09:38:18
0.8945	09:38:16
0.8941	09:37:13
0.8941	09:36:12
0.8947	09:35:28
0.8941	09:34:22
0.8942	09:32:19
0.8944	09:30:10
0.8947	09:29:02
0.8941	09:28:08
0.8946	09:26:51
0.8942	09:24:51
0.8947	09:23:43
0.8941	09:23:04
0.8942	09:22:43
0.8945	09:21:38
0.8945	09:20:32
0.894	09:19:04
0.8941	09:17:13
0.8941	09:16:22
0.8941	09:15:44
0.894	09:14:20
0.8939	09:13:21
0.8941	09:13:11
0.8942	09:10:52
0.8942	09:10:03
0.8943	09:09:17
0.8941	09:06:06
0.8941	09:03:58
0.8942	09:03:15
0.8941	09:01:53
0.8943	08:58:57
0.8941	08:57:04
0.8941	08:55:57
0.8942	08:55:00
0.8939	08:53:10
0.8944	08:51:36
0.8941	08:50:12
0.8941	08:49:01
0.8941	08:48:08
0.8943	08:45:42
0.8944	08:44:29
0.8941	08:42:47
0.8941	08:41:39
0.8941	08:40:47
0.8944	08:38:38
0.8944	08:37:42
0.8941	08:36:16
0.8941	08:34:58
0.8941	08:34:03
0.8944	08:32:07
0.8947	08:30:52
0.8941	08:30:08
0.8941	08:27:54
0.8942	08:26:48
0.8945	08:24:31
0.8945	08:23:51
0.8944	08:23:19
0.8941	08:23:00
0.8942	08:21:56
0.8944	08:20:57
0.8942	08:19:53
0.8943	08:17:56
0.8943	08:15:43
0.8939	08:14:28
0.8942	08:13:24
0.8941	08:12:28
0.8945	08:12:07
0.8944	08:09:42
0.8944	08:08:34
0.894	08:07:53
0.8946	08:06:51
0.8941	08:05:50
0.8945	08:04:28
0.8942	08:03:45
0.8945	08:03:00
0.8946	08:01:51
0.8944	07:59:45
0.8944	07:58:49
0.8946	07:57:46
0.8945	07:57:17
0.8945	07:56:44
0.8947	07:54:26
0.8944	07:51:59
0.8944	07:50:04
0.8945	07:48:35
0.8947	07:47:45
0.8944	07:45:26
0.8945	07:43:24
0.8946	07:42:40
0.8944	07:38:26
0.8944	07:37:28
0.8943	07:36:38
0.8945	07:35:40
0.8945	07:34:33
0.8945	07:33:31
0.8943	07:31:24
0.8944	07:29:24
0.8944	07:27:22
0.8943	07:26:44
0.8943	07:22:33
0.8942	07:20:37
0.8943	07:19:51
0.8943	07:19:27
0.8942	07:18:37
0.8943	07:17:38
0.8944	07:17:17
0.8941	07:16:17
0.8941	07:14:55
0.8942	07:14:20
0.8944	07:13:16
0.8942	07:12:20
0.8943	07:10:27
0.8943	07:10:25
0.8941	07:08:38
0.8941	07:07:29
0.8942	07:06:23
0.8946	07:05:24
0.8945	07:03:14
0.8942	07:02:13
0.8941	06:58:25
0.8944	06:53:43
0.8941	06:52:41
0.8945	06:51:55
0.8944	06:51:40
0.8942	06:50:41
0.895	06:48:32
0.8942	06:47:33
0.8944	06:46:09
0.8947	06:45:42
0.8946	06:43:59
0.8943	06:43:27
0.8944	06:41:25
0.8945	06:40:32
0.8944	06:39:26
0.8945	06:38:27
0.8939	06:37:29
0.8944	06:37:14
0.8944	06:36:27
0.8946	06:33:16
0.8945	06:32:30
0.8944	06:31:40
0.8941	06:30:59
0.8944	06:30:55
0.8941	06:30:37
0.8943	06:30:27
0.8944	06:30:24
0.8942	06:30:02
0.8944	06:27:37
0.8948	06:26:40
0.8947	06:24:50
0.8941	06:23:44
0.8946	06:23:06
0.8945	06:22:01
0.8941	06:21:13
0.8943	06:16:55
0.8947	06:15:51
0.8945	06:14:43
0.8941	06:13:39
0.8941	06:13:33
0.8944	06:12:51
0.8942	06:11:01
0.8941	06:11:00
0.8941	06:10:01
0.895	06:08:55
0.8939	06:07:03
0.8941	06:04:38
0.8948	06:04:26
0.8948	06:03:43
0.8946	06:02:54
0.8942	06:02:29
0.8944	06:01:57
0.8941	06:00:18
0.8941	05:58:57
0.8947	05:58:44
0.8946	05:57:59
0.8945	05:56:39
0.8947	05:55:48
0.8945	05:54:55
0.8949	05:51:57
0.8949	05:51:53
0.8947	05:50:51
0.8945	05:47:57
0.8949	05:46:03
0.8947	05:45:03
0.8949	05:45:00
0.8949	05:44:01
0.8946	05:43:05
0.8944	05:42:09
0.8948	05:40:59
0.8949	05:39:10
0.894	05:38:05
0.8944	05:37:51
0.8949	05:37:05
0.8944	05:35:55
0.8949	05:34:50
0.8942	05:32:10
0.8948	05:31:04
0.8945	05:30:36
0.8945	05:29:55
0.8949	05:29:11
0.8949	05:27:49
0.8944	05:26:52
0.8948	05:23:47
0.8948	05:23:42
0.8945	05:22:50
0.8944	05:21:51
0.8942	05:21:07
0.8942	05:20:06
0.8943	05:18:03
0.8949	05:17:01
0.8933	05:16:06
0.8948	05:15:55
0.8949	05:15:00
0.8931	05:14:07
0.8942	05:13:03
0.8943	05:12:31
0.8939	05:11:03
0.8945	05:10:03
0.8937	05:09:02
0.8945	05:08:09
0.8944	05:06:34
0.8942	05:05:29
0.8942	05:05:25
0.8931	05:03:25
0.8937	05:02:34
0.8934	05:02:02
0.8935	05:00:04
0.8931	04:59:06
0.8936	04:58:33
0.8931	04:58:03
0.8939	04:56:54
0.8936	04:55:44
0.8937	04:54:42
0.8935	04:52:47
0.8933	04:51:46
0.8931	04:51:32
0.8937	04:50:51
0.8943	04:49:52
0.8934	04:48:41
0.8935	04:47:57
0.8931	04:46:00
0.8933	04:45:01
0.8941	04:44:48
0.8931	04:43:32
0.8932	04:42:46
0.8945	04:42:07
0.8933	04:40:50
0.8931	04:38:54
0.8931	04:38:05
0.8937	04:37:37
0.8932	04:36:55
0.8932	04:35:53
0.8933	04:34:51
0.894	04:33:50
0.8942	04:32:00
0.8937	04:31:00
0.8941	04:30:39
0.8942	04:30:02
0.8938	04:29:01
0.894	04:27:37
0.8945	04:26:38
0.8939	04:24:50
0.8941	04:23:54
0.894	04:23:31
0.8941	04:22:54
0.8944	04:19:47
0.8941	04:17:45
0.8939	04:16:53
0.8937	04:14:06
0.8938	04:13:46
0.8941	04:12:50
0.8942	04:11:04
0.8941	04:10:46
0.8942	04:09:49
0.8937	04:08:45
0.8937	04:07:38
0.8936	04:04:14
0.8939	04:02:27
0.8938	04:01:57
0.8937	04:01:30
0.8937	04:00:08
0.894	03:59:00
0.8938	03:58:03
0.8938	03:57:04
0.8942	03:56:03
0.8941	03:55:13
0.8939	03:53:03
0.8959	03:51:27
0.8942	03:49:56
0.8937	03:48:38
0.8941	03:47:12
0.8938	03:45:29
0.8938	03:44:31
0.8941	03:44:21
0.8937	03:43:45
0.8937	03:42:49
0.8941	03:41:39
0.8938	03:40:34
0.8942	03:38:49
0.8942	03:37:55
0.8937	03:37:43
0.8941	03:37:02
0.8939	03:36:05
0.8941	03:35:03
0.8942	03:34:02
0.8936	03:32:00
0.894	03:30:50
0.8937	03:30:00
0.8941	03:29:14
0.8936	03:28:59
0.8936	03:27:52
0.8941	03:26:43
0.8942	03:23:26
0.8936	03:22:13
0.8941	03:21:18
0.8937	03:20:46
0.8942	03:20:22
0.8937	03:19:40
0.8938	03:18:07
0.8935	03:17:15
0.8937	03:15:53
0.8936	03:14:59
0.8936	03:13:18
0.8937	03:11:04
0.8935	03:09:57
0.8934	03:08:54
0.8936	03:08:02
0.8936	03:07:03
0.8936	03:05:58
0.8937	03:05:57
0.8935	03:02:15
0.8937	03:00:10
0.8934	02:59:05
0.8935	02:58:38
0.8936	02:57:59
0.8936	02:56:53
0.8937	02:55:45
0.8941	02:55:03
0.8935	02:51:48
0.8939	02:51:46
0.8937	02:50:56
0.8937	02:50:01
0.8941	02:48:05
0.8935	02:45:45
0.8938	02:44:56
0.8938	02:44:40
0.8937	02:42:52
0.8937	02:42:00
0.894	02:41:08
0.8941	02:38:59
0.8938	02:37:59
0.8941	02:37:45
0.8935	02:36:59
0.8935	02:36:01
0.8935	02:35:10
0.8937	02:34:13
0.8939	02:32:23
0.8941	02:31:06
0.8938	02:30:46
0.8936	02:29:09
0.8945	02:28:19
0.8939	02:26:28
0.8938	02:24:26
0.8938	02:23:25
0.8938	02:23:20
0.8938	02:22:32
0.894	02:21:15
0.894	02:20:18
0.8939	02:18:10
0.8948	02:15:58
0.8941	02:15:02
0.8938	02:13:46
0.8942	02:12:54
0.8941	02:12:34
0.894	02:10:51
0.8948	02:09:36
0.8939	02:08:48
0.8938	02:07:44
0.8941	02:06:50
0.8941	02:06:00
0.8948	02:05:45
0.8939	02:04:12
0.895	02:03:06
0.894	02:02:19
0.8953	02:00:25
0.8941	01:59:28
0.8941	01:58:06
0.8939	01:57:12
0.8939	01:56:07
0.8959	01:55:33
0.8942	01:53:14
0.8941	01:52:13
0.8941	01:51:13
0.8941	01:50:15
0.895	01:48:03
0.8948	01:46:08
0.8952	01:45:15
0.895	01:44:13
0.8953	01:43:09
0.8948	01:42:13
0.8948	01:41:08
0.895	01:39:05
0.8949	01:37:58
0.8945	01:37:11
0.895	01:36:55
0.8949	01:36:16
0.895	01:34:56
0.8953	01:31:55
0.895	01:30:38
0.8953	01:29:29
0.8944	01:29:03
0.895	01:28:11
0.8945	01:27:20
0.8949	01:26:18
0.8949	01:24:42
0.8945	01:19:01
0.8949	01:17:38
0.895	01:14:58
0.8944	01:14:44
0.8949	01:09:05
0.8948	01:08:41
0.8945	01:07:59
0.8949	01:07:32
0.8946	01:06:13
0.8959	01:05:21
0.895	01:04:57
0.895	01:04:54
0.8951	01:04:49
0.8947	01:04:38
0.8945	01:03:59
0.8945	01:03:23
0.895	01:02:16
0.8959	01:00:26
0.8951	00:59:24
0.8945	00:59:08
0.895	00:57:59
0.8947	00:57:07
0.8948	00:56:15
0.8946	00:53:09
0.8959	00:52:31
0.8959	00:51:26
0.8959	00:50:18
0.8951	00:49:11
0.8947	00:47:38
0.8948	00:45:59
0.895	00:45:05
0.895	00:44:12
0.8951	00:43:02
0.8951	00:41:59
0.8951	00:41:05

USD/GBP

Last : 0.7482
High : 0.7541
Low : 0.7479
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7541
Time : 11:55:31
Yesterday : 0.7532
Change % : 0.67%
Change : 0.005
Change type compared to yesterday : Decrease

Ma Árfolyamok	Idő
0.7482	11:55:31
0.7481	11:52:44
0.7484	11:50:31
0.7481	11:49:29
0.7481	11:48:31
0.7481	11:46:25
0.7484	11:45:04
0.7481	11:44:17
0.7483	11:43:19
0.7481	11:41:54
0.7483	11:41:02
0.7482	11:39:10
0.7481	11:38:16
0.7481	11:37:17
0.7482	11:37:01
0.7481	11:35:53
0.7483	11:34:58
0.7483	11:33:50
0.748	11:31:56
0.7481	11:30:13
0.7479	11:29:09
0.7483	11:27:55
0.7481	11:26:26
0.7493	11:24:37
0.7484	11:23:27
0.7488	11:22:56
0.7488	11:22:35
0.7483	11:19:55
0.7482	11:18:05
0.7482	11:17:06
0.7481	11:15:58
0.7488	11:14:49
0.7493	11:14:13
0.7488	11:13:57
0.7496	11:12:57
0.7499	11:10:46
0.7493	11:10:22
0.7488	11:09:25
0.7503	11:07:30
0.75	11:06:20
0.75	11:05:37
0.7501	11:04:25
0.7497	11:03:31
0.75	11:03:16
0.75	11:01:41
0.7496	10:59:27
0.7499	10:58:13
0.7503	10:57:28
0.7498	10:56:28
0.751	10:55:58
0.75	10:55:36
0.7499	10:54:24
0.7509	10:50:40
0.7501	10:49:31
0.7514	10:49:15
0.7508	10:48:37
0.7506	10:48:02
0.7505	10:47:45
0.7507	10:46:11
0.7506	10:45:16
0.7511	10:44:37
0.7508	10:44:07
0.7511	10:42:52
0.7508	10:42:00
0.7509	10:40:19
0.7509	10:38:32
0.751	10:37:37
0.7507	10:37:14
0.751	10:36:45
0.7511	10:36:15
0.7508	10:35:20
0.7513	10:34:17
0.7509	10:31:39
0.7511	10:30:49
0.7509	10:30:45
0.7511	10:29:48
0.751	10:27:59
0.751	10:27:10
0.7508	10:24:08
0.7511	10:23:48
0.7508	10:23:09
0.7508	10:21:59
0.7507	10:21:00
0.7506	10:17:58
0.7511	10:17:05
0.7511	10:17:03
0.7511	10:16:06
0.7507	10:14:08
0.7508	10:13:11
0.7511	10:13:00
0.7508	10:11:20
0.7512	10:08:53
0.7511	10:08:01
0.7511	10:07:06
0.7515	10:06:13
0.7513	10:06:07
0.7512	10:04:10
0.7514	10:03:09
0.7513	10:02:15
0.7516	10:00:00
0.7511	09:59:02
0.7515	09:57:59
0.7519	09:56:56
0.7515	09:56:19
0.7518	09:55:16
0.7514	09:53:13
0.7519	09:52:23
0.7523	09:51:22
0.7513	09:50:16
0.7514	09:48:02
0.7515	09:45:35
0.7518	09:44:59
0.7516	09:42:53
0.7519	09:39:22
0.752	09:38:16
0.7518	09:36:14
0.7522	09:35:29
0.7519	09:34:23
0.7519	09:32:20
0.752	09:30:11
0.7523	09:29:03
0.7518	09:28:09
0.7522	09:26:51
0.7519	09:24:52
0.7523	09:23:44
0.7519	09:23:04
0.7519	09:22:44
0.752	09:21:39
0.752	09:20:33
0.7518	09:17:13
0.7518	09:16:44
0.7518	09:16:22
0.7519	09:15:44
0.7519	09:14:46
0.7518	09:14:21
0.7517	09:13:21
0.7518	09:13:12
0.752	09:09:18
0.7519	09:06:07
0.7518	09:03:59
0.7518	09:01:53
0.752	08:58:57
0.7519	08:58:03
0.7518	08:57:05
0.7519	08:55:58
0.7518	08:55:01
0.752	08:53:10
0.7521	08:51:37
0.7518	08:50:13
0.7518	08:49:02
0.7518	08:48:09
0.7519	08:44:47
0.7522	08:44:30
0.752	08:42:48
0.752	08:41:39
0.752	08:40:48
0.7521	08:38:39
0.7518	08:37:46
0.7522	08:37:42
0.7519	08:36:16
0.752	08:34:58
0.752	08:34:04
0.7522	08:32:08
0.7519	08:31:16
0.7523	08:30:53
0.752	08:30:09
0.7518	08:27:55
0.7521	08:26:49
0.7521	08:24:31
0.7522	08:23:52
0.752	08:23:20
0.7518	08:23:01
0.752	08:21:57
0.7521	08:19:54
0.7521	08:17:57
0.752	08:16:52
0.752	08:15:44
0.7518	08:14:28
0.7519	08:12:28
0.752	08:09:42
0.752	08:08:35
0.7518	08:07:54
0.7523	08:06:52
0.7519	08:05:51
0.752	08:04:28
0.7521	08:03:01
0.7522	08:01:52
0.752	07:59:46
0.752	07:58:50
0.7521	07:57:47
0.7523	07:54:27
0.7521	07:52:00
0.752	07:50:08
0.7523	07:47:46
0.7521	07:45:27
0.752	07:43:24
0.7523	07:42:41
0.7521	07:40:34
0.7521	07:38:26
0.752	07:36:39
0.752	07:35:40
0.7521	07:34:34
0.7521	07:33:32
0.7522	07:30:18
0.752	07:29:24
0.752	07:28:34
0.7521	07:26:45
0.7521	07:22:33
0.752	07:19:51
0.752	07:17:53
0.7521	07:17:17
0.752	07:16:18
0.7522	07:13:17
0.752	07:12:21
0.752	07:10:25
0.7521	07:08:39
0.752	07:03:14
0.752	07:02:14
0.7519	06:58:26
0.7522	06:56:55
0.752	06:53:43
0.7519	06:52:41
0.752	06:51:55
0.752	06:50:41
0.7522	06:48:33
0.752	06:47:33
0.7522	06:46:09
0.7521	06:45:42
0.7519	06:43:27
0.752	06:41:26
0.7519	06:40:32
0.7522	06:39:26
0.752	06:38:27
0.7517	06:37:29
0.7522	06:36:27
0.752	06:33:30
0.7522	06:33:16
0.7521	06:32:30
0.7521	06:31:40
0.7518	06:31:00
0.752	06:30:55
0.7518	06:30:38
0.7519	06:30:27
0.752	06:30:24
0.7521	06:28:33
0.752	06:27:37
0.7521	06:26:40
0.7518	06:24:09
0.7518	06:23:45
0.752	06:23:07
0.752	06:22:02
0.7519	06:16:56
0.7521	06:15:52
0.752	06:14:44
0.7518	06:13:40
0.7518	06:13:34
0.752	06:12:52
0.7519	06:11:01
0.7518	06:10:01
0.7524	06:08:56
0.7517	06:07:04
0.7519	06:04:39
0.7522	06:04:27
0.7521	06:03:43
0.7521	06:02:54
0.7519	06:00:19
0.7519	05:58:58
0.7521	05:58:44
0.752	05:56:39
0.752	05:54:55
0.7521	05:51:58
0.7521	05:50:52
0.752	05:47:58
0.7522	05:46:03
0.7522	05:45:04
0.7524	05:44:02
0.7521	05:43:06
0.7518	05:42:10
0.7522	05:41:00
0.7522	05:39:11
0.7517	05:38:06
0.752	05:37:52
0.7518	05:35:56
0.7521	05:34:50
0.7522	05:33:53
0.7517	05:32:11
0.7523	05:31:05
0.752	05:29:55
0.7522	05:29:11
0.7522	05:27:49
0.7518	05:26:53
0.7521	05:23:48
0.7521	05:23:43
0.7518	05:21:51
0.7517	05:21:07
0.7519	05:20:07
0.7519	05:18:03
0.7522	05:17:02
0.7516	05:16:06
0.7521	05:15:56
0.7521	05:15:01
0.7513	05:14:08
0.7519	05:13:04
0.7519	05:12:32
0.7517	05:11:03
0.7516	05:09:03
0.7519	05:08:10
0.752	05:06:35
0.7519	05:05:30
0.7515	05:05:25
0.7511	05:03:26
0.7517	05:02:34
0.7516	05:02:03
0.7515	05:00:05
0.7511	04:59:06
0.7516	04:58:33
0.7513	04:58:04
0.7516	04:55:44
0.7517	04:52:47
0.7516	04:51:46
0.7511	04:51:33
0.7517	04:50:51
0.7515	04:49:52
0.7517	04:48:41
0.7516	04:47:57
0.7511	04:46:01
0.7511	04:43:32
0.7513	04:42:47
0.7516	04:42:07
0.7513	04:40:51
0.7511	04:38:55
0.7511	04:38:05
0.7513	04:36:56
0.7513	04:35:53
0.7513	04:34:52
0.7517	04:33:51
0.7515	04:32:01
0.7514	04:31:00
0.7516	04:30:40
0.7515	04:30:03
0.7514	04:29:01
0.7515	04:27:38
0.7517	04:26:38
0.7516	04:24:51
0.7515	04:23:32
0.7516	04:22:54
0.7515	04:21:52
0.7516	04:20:46
0.7514	04:17:46
0.7516	04:15:54
0.7517	04:14:07
0.7516	04:13:47
0.7517	04:12:50
0.7519	04:11:05
0.7516	04:10:47
0.7519	04:09:50
0.7517	04:08:45
0.7517	04:07:38
0.7518	04:04:15
0.7516	04:01:58
0.7517	04:00:08
0.7517	03:59:01
0.7519	03:56:04
0.7517	03:55:14
0.7517	03:53:03
0.7532	03:51:28
0.752	03:49:57
0.7514	03:48:39
0.7517	03:44:32
0.752	03:44:22
0.7517	03:42:49
0.752	03:41:39
0.7517	03:40:35
0.7521	03:38:49
0.7522	03:37:55
0.7517	03:37:43
0.7519	03:37:03
0.7517	03:36:05
0.7518	03:32:00
0.752	03:30:51
0.7517	03:30:01
0.7521	03:29:15
0.7518	03:29:00
0.7518	03:27:53
0.7521	03:26:44
0.7522	03:23:26
0.752	03:22:57
0.7518	03:22:14
0.7517	03:20:46
0.7523	03:20:22
0.752	03:18:08
0.7517	03:17:16
0.7518	03:17:02
0.7517	03:15:54
0.7517	03:14:00
0.7518	03:13:18
0.7518	03:11:04
0.7517	03:09:57
0.7517	03:08:03
0.7518	03:03:04
0.7517	03:02:16
0.7519	03:00:10
0.7518	02:58:39
0.7518	02:58:00
0.7518	02:56:53
0.7518	02:55:45
0.752	02:52:47
0.7519	02:50:57
0.7519	02:50:02
0.7518	02:48:59
0.7521	02:48:06
0.7517	02:45:45
0.752	02:44:57
0.7519	02:44:40
0.752	02:42:52
0.752	02:42:00
0.752	02:41:09
0.7521	02:39:00
0.7519	02:37:59
0.7522	02:37:46
0.7518	02:36:02
0.7518	02:35:11
0.7518	02:34:13
0.752	02:32:24
0.7521	02:31:07
0.752	02:30:47
0.752	02:30:08
0.753	02:28:19
0.7518	02:23:20
0.7518	02:22:32
0.7519	02:21:15
0.752	02:20:19
0.7518	02:18:11
0.7518	02:17:03
0.7531	02:15:59
0.7522	02:15:03
0.7524	02:12:55
0.7522	02:12:35
0.752	02:10:52
0.7531	02:09:36
0.7518	02:08:49
0.7518	02:07:45
0.752	02:06:51
0.7523	02:06:01
0.7531	02:05:45
0.7519	02:04:13
0.7532	02:03:07
0.7519	02:02:20
0.7533	02:00:26
0.7533	01:59:28
0.7522	01:59:28
0.7523	01:58:06
0.7519	01:57:13
0.7519	01:56:08
0.7532	01:55:34
0.7524	01:53:15
0.752	01:52:14
0.7522	01:51:14
0.7522	01:50:16
0.7532	01:49:00
0.7532	01:48:03
0.7534	01:45:16
0.7532	01:44:13
0.7533	01:43:09
0.7531	01:42:14
0.7531	01:41:08
0.7532	01:39:06
0.7533	01:37:59
0.753	01:37:11
0.7533	01:36:17
0.7532	01:31:56
0.7532	01:30:39
0.7532	01:29:30
0.7534	01:28:12
0.7531	01:27:20
0.7535	01:26:18
0.7535	01:24:42
0.753	01:23:31
0.7531	01:22:05
0.7534	01:21:07
0.753	01:19:01
0.7535	01:17:38
0.7532	01:14:58
0.753	01:14:45
0.7535	01:12:06
0.7534	01:10:43
0.7535	01:09:05
0.7535	01:08:41
0.753	01:07:59
0.7536	01:07:33
0.7531	01:06:13
0.7532	01:05:22
0.7536	01:04:57
0.7536	01:04:54
0.7541	01:04:49
0.7531	01:04:39
0.7531	01:03:59
0.753	01:03:23
0.7535	01:02:17
0.7532	01:00:27
0.7541	00:59:24
0.7531	00:59:09
0.7536	00:57:59
0.7531	00:57:07
0.7535	00:56:16
0.7541	00:53:10
0.7532	00:52:32
0.7532	00:51:26
0.7532	00:50:18
0.7541	00:49:11
0.7535	00:47:39
0.7536	00:45:59
0.7536	00:45:05
0.7535	00:44:12
0.7541	00:43:03
0.7541	00:42:00
0.7541	00:41:05

USD/JPY

Last : 144.9
High : 145.66
Low : 144.67
Max Fluctuation : 0.58
Max Fluctuation % : 0.12%
Open : 145.31
Time : 11:54:45
Yesterday : 145.66
Change % : 0.52%
Change : 0.76
Change type compared to yesterday : Decrease

Ma Árfolyamok	Idő
144.9	11:54:45
144.89	11:52:40
144.76	11:51:52
144.91	11:51:44
144.9	11:50:43
144.92	11:49:41
144.76	11:48:39
144.9	11:47:46
144.72	11:45:40
144.9	11:44:38
144.79	11:44:19
144.88	11:43:27
144.8	11:42:27
144.91	11:41:23
144.77	11:40:20
144.68	11:38:26
144.9	11:37:24
144.76	11:36:23
144.83	11:36:22
144.82	11:35:17
144.77	11:34:16
144.79	11:33:21
144.77	11:31:18
144.8	11:30:21
144.74	11:29:27
144.74	11:29:22
144.71	11:28:15
144.9	11:23:51
144.79	11:22:45
144.85	11:22:26
144.76	11:22:13
144.79	11:21:18
144.71	11:20:16
144.75	11:19:22
144.67	11:17:15
144.7	11:16:14
144.72	11:15:07
144.89	11:14:05
144.95	11:13:35
144.89	11:13:12
144.96	11:12:08
145.02	11:09:56
144.94	11:09:31
144.86	11:08:33
145.03	11:06:53
145.04	11:05:00
145.01	11:04:09
145	11:02:24
144.98	11:02:02
145.02	11:01:08
144.98	10:58:47
145.04	10:55:53
145.07	10:55:17
145.04	10:54:53
144.99	10:53:40
145.03	10:50:17
145.03	10:49:17
145.02	10:49:15
145.16	10:48:49
145.06	10:48:11
145.07	10:47:47
145.09	10:47:26
145.01	10:45:30
145.04	10:44:33
145.1	10:43:57
145.04	10:43:29
145.1	10:42:23
145.04	10:41:21
145.03	10:39:33
145.08	10:37:46
145.06	10:36:55
145.05	10:36:48
145.09	10:36:21
145.06	10:35:33
145.07	10:34:33
145.12	10:33:31
145.03	10:30:55
145.13	10:30:08
145.05	10:29:05
145.05	10:28:07
145.09	10:27:30
145.08	10:26:32
145.07	10:23:29
145.09	10:23:18
145.07	10:22:21
145.08	10:21:15
145.02	10:20:26
145.07	10:19:24
145.01	10:17:22
145.09	10:16:26
145.08	10:15:24
145.07	10:14:27
145.05	10:13:27
145.08	10:12:30
145.07	10:12:17
145.03	10:10:30
145.12	10:08:25
145.1	10:07:26
145.07	10:06:25
145.1	10:05:28
145.15	10:05:25
145.14	10:03:27
145.17	10:02:25
145.13	10:01:28
145.15	09:59:16
145.14	09:58:08
145.18	09:57:08
145.18	09:56:26
145.19	09:54:33
145.16	09:52:36
145.19	09:51:33
145.18	09:51:03
145.3	09:50:29
145.19	09:49:27
145.17	09:48:24
145.16	09:47:20
145.18	09:44:53
145.21	09:44:20
145.2	09:43:51
145.24	09:43:01
145.15	09:42:21
145.19	09:41:32
145.21	09:38:34
145.25	09:37:35
145.21	09:37:34
145.18	09:36:33
145.21	09:35:28
145.26	09:34:36
145.17	09:33:35
145.24	09:31:33
145.21	09:30:33
145.25	09:29:31
145.25	09:28:39
145.29	09:28:23
145.25	09:27:16
145.29	09:26:17
145.22	09:24:11
145.29	09:23:01
145.22	09:22:25
145.24	09:21:57
145.25	09:20:58
145.25	09:20:03
145.22	09:18:29
145.17	09:16:28
145.19	09:16:05
145.21	09:15:50
145.25	09:15:11
145.25	09:13:32
145.23	09:12:30
145.21	09:12:23
145.24	09:10:23
145.22	09:09:25
145.34	09:08:34
145.19	09:07:38
145.21	09:05:30
145.17	09:03:24
145.19	09:02:24
145.25	09:01:22
145.19	08:59:18
145.34	08:58:24
145.25	08:58:20
145.24	08:57:20
145.25	08:56:23
145.29	08:55:20
145.3	08:52:26
145.23	08:51:28
145.25	08:50:30
145.25	08:49:31
145.26	08:48:31
145.25	08:47:30
145.31	08:44:12
145.33	08:44:01
145.3	08:43:15
145.33	08:42:12
145.33	08:41:09
145.3	08:40:07
145.32	08:37:19
145.33	08:36:29
145.24	08:35:29
145.31	08:31:30
145.3	08:30:35
145.33	08:30:09
145.31	08:29:32
145.23	08:27:16
145.29	08:26:13
145.29	08:23:19
145.28	08:22:45
145.23	08:22:20
145.27	08:21:16
145.3	08:20:16
145.19	08:17:23
145.29	08:16:20
145.27	08:15:45
145.3	08:15:09
145.29	08:12:59
145.27	08:11:59
145.32	08:11:38
145.26	08:10:14
145.28	08:09:13
145.28	08:08:10
145.26	08:07:15
145.33	08:06:12
145.26	08:05:16
145.32	08:03:49
145.27	08:03:19
145.27	08:02:22
145.34	08:01:15
145.28	07:59:07
145.28	07:58:12
145.32	07:57:09
145.25	07:56:41
145.25	07:56:07
145.25	07:55:06
145.35	07:54:00
145.2	07:51:22
145.34	07:50:25
145.32	07:49:45
145.18	07:49:44
145.26	07:49:05
145.27	07:48:05
145.33	07:47:07
145.29	07:45:03
145.2	07:44:07
145.28	07:43:03
145.27	07:42:55
145.33	07:42:04
145.31	07:41:00
145.28	07:39:56
145.25	07:37:56
145.25	07:37:02
145.2	07:36:02
145.25	07:35:09
145.3	07:32:58
145.26	07:30:51
145.25	07:28:55
145.18	07:28:04
145.2	07:26:15
145.22	07:22:29
145.17	07:20:34
145.19	07:19:24
145.18	07:18:43
145.18	07:17:49
145.18	07:17:33
145.19	07:16:58
145.19	07:15:48
145.14	07:14:52
145.17	07:14:24
145.17	07:13:52
145.21	07:12:48
145.17	07:11:52
145.16	07:09:56
145.18	07:09:56
145.18	07:09:09
145.19	07:08:03
145.19	07:06:54
145.16	07:05:51
145.26	07:04:46
145.18	07:02:44
145.14	07:01:44
145.15	06:57:53
145.22	06:56:30
145.18	06:53:38
145.15	06:52:38
145.21	06:51:52
145.18	06:51:35
145.15	06:50:36
145.22	06:48:29
145.17	06:47:29
145.21	06:46:34
145.19	06:46:04
145.27	06:45:34
145.26	06:43:57
145.2	06:43:25
145.25	06:41:23
145.18	06:40:29
145.23	06:39:23
145.21	06:38:23
145.1	06:37:25
145.25	06:37:10
145.21	06:36:25
145.26	06:34:25
145.19	06:33:27
145.26	06:33:13
145.24	06:32:30
145.24	06:32:27
145.23	06:31:36
145.17	06:30:56
145.19	06:30:50
145.17	06:30:31
145.2	06:30:19
145.19	06:30:14
145.2	06:29:21
145.27	06:27:57
145.19	06:27:03
145.29	06:26:02
145.28	06:24:24
145.08	06:23:29
145.11	06:23:09
145.26	06:22:31
145.15	06:20:33
145.18	06:17:27
145.21	06:15:08
145.17	06:14:06
145.12	06:13:05
145.13	06:13:00
145.19	06:12:13
145.12	06:10:17
145.08	06:09:17
145.22	06:08:13
145.1	06:06:24
145.19	06:03:54
145.13	06:03:18
145.17	06:02:38
145.12	06:02:13
145.16	06:01:32
145.12	05:59:32
145.13	05:58:23
145.21	05:58:10
145.1	05:57:18
145.12	05:56:18
145.13	05:55:15
145.12	05:54:18
145.16	05:52:27
145.11	05:51:20
145.21	05:50:16
145.12	05:49:22
145.17	05:48:23
145.09	05:47:26
145.18	05:45:23
145.19	05:44:21
145.13	05:44:20
145.24	05:43:24
145.08	05:42:23
145.04	05:41:25
145.12	05:40:27
145.17	05:38:29
145.2	05:37:21
145.09	05:37:09
145.15	05:36:21
145.01	05:35:14
145.12	05:33:24
145.04	05:31:25
145.16	05:30:30
145.07	05:30:03
145.09	05:29:25
145.13	05:28:29
145.08	05:27:13
145.04	05:26:13
145.16	05:23:13
145.13	05:23:08
145.06	05:22:20
145.01	05:21:18
145.05	05:20:23
145.14	05:19:24
145.11	05:17:23
144.96	05:15:35
145.13	05:15:18
145.16	05:14:27
144.88	05:13:27
145.08	05:12:23
145.11	05:11:51
145.11	05:09:27
145.01	05:08:28
145.07	05:07:26
145.09	05:05:54
145.14	05:04:51
145.15	05:04:46
144.9	05:02:52
144.95	05:02:10
144.92	05:01:32
144.97	04:59:28
144.94	04:58:32
144.93	04:57:24
145.09	04:56:16
144.94	04:55:14
145.03	04:54:14
144.97	04:52:19
144.95	04:51:12
144.95	04:51:09
144.97	04:50:12
145.16	04:49:15
144.96	04:48:12
144.93	04:47:23
144.94	04:45:23
144.95	04:44:28
145.16	04:44:13
144.89	04:42:19
145.16	04:41:30
144.92	04:40:19
144.9	04:38:25
144.85	04:37:22
145.24	04:36:58
144.89	04:36:20
144.89	04:35:21
144.92	04:34:17
145.22	04:33:16
145.14	04:31:29
145.06	04:30:25
145.17	04:30:06
145.12	04:29:26
145.1	04:28:23
145.13	04:27:09
145.11	04:26:11
145.19	04:24:17
145.15	04:23:24
145.16	04:23:00
145.12	04:21:16
145.17	04:20:14
145.17	04:19:17
145.1	04:17:17
145.21	04:16:20
145.15	04:15:18
145.24	04:13:45
145.17	04:13:18
145.22	04:12:21
145.22	04:10:27
145.12	04:10:19
145.22	04:09:15
145.23	04:07:08
145.19	04:05:43
145.24	04:04:11
145.11	04:03:38
145.21	04:02:05
145.18	04:01:40
145.25	03:59:31
145.24	03:58:24
145.25	03:57:31
145.24	03:57:14
145.23	03:56:15
145.22	03:55:18
145.22	03:54:20
145.29	03:52:28
145.16	03:51:26
145.66	03:50:30
145.34	03:50:19
145.38	03:49:21
145.16	03:48:08
145.34	03:46:43
145.15	03:44:55
145.25	03:44:06
145.38	03:43:58
145.16	03:43:30
145.29	03:42:08
145.23	03:40:04
145.37	03:38:21
145.39	03:37:23
145.28	03:37:09
145.34	03:36:25
145.29	03:35:26
145.32	03:34:27
145.36	03:33:27
145.19	03:31:28
145.37	03:30:20
145.25	03:29:28
145.43	03:28:35
145.19	03:28:22
145.18	03:27:14
145.43	03:26:12
145.39	03:22:55
145.16	03:22:19
145.18	03:21:42
145.39	03:20:52
145.36	03:20:29
145.45	03:20:02
145.26	03:19:19
145.2	03:17:36
145.19	03:16:40
145.19	03:16:34
145.28	03:15:34
145.18	03:14:25
145.25	03:13:23
145.19	03:12:40
145.16	03:12:19
145.27	03:10:28
145.18	03:08:24
145.19	03:07:29
145.19	03:06:30
145.19	03:05:33
145.2	03:05:30
145.2	03:03:34
145.16	03:02:34
145.16	03:01:36
145.21	02:59:24
145.14	02:58:20
145.19	02:57:22
145.19	02:56:18
145.16	02:55:19
145.11	02:54:23
145.15	02:52:14
145.1	02:51:17
145.18	02:51:11
145.16	02:50:24
145.2	02:49:23
145.11	02:48:29
145.14	02:47:31
145.11	02:45:09
145.17	02:44:23
145.12	02:44:05
145.19	02:43:11
145.17	02:42:16
145.17	02:41:30
145.19	02:40:33
145.2	02:38:23
145.14	02:37:26
145.11	02:36:59
145.11	02:36:25
145.1	02:35:27
145.1	02:34:32
145.12	02:33:32
145.18	02:31:36
145.16	02:30:31
145.04	02:30:12
145.14	02:29:33
145.11	02:28:30
145.36	02:27:28
145.04	02:26:03
145.18	02:22:58
145.06	02:22:49
145.06	02:22:16
145.04	02:21:29
145.14	02:20:34
145.16	02:19:33
145.03	02:17:31
145.06	02:16:20
145.39	02:15:49
145.38	02:15:15
145.11	02:14:16
145.04	02:13:11
145.28	02:12:13
145.11	02:12:03
145.07	02:10:12
145.28	02:09:05
145.03	02:08:04
145.06	02:07:00
145.15	02:06:09
145.23	02:05:35
145.4	02:05:16
145.09	02:03:30
145.47	02:02:26
145.11	02:01:32
145.47	01:59:30
145.49	01:58:53
145.11	01:58:36
145.21	01:57:35
145.08	01:56:37
145.08	01:55:34
145.66	01:54:35
145.29	01:52:34
145.28	01:51:57
145.12	01:51:33
145.11	01:50:34
145.12	01:49:33
145.35	01:48:34
145.44	01:47:35
145.35	01:45:36
145.35	01:44:46
145.45	01:43:38
145.26	01:41:36
145.28	01:40:32
145.47	01:38:34
145.5	01:37:31
145.35	01:36:39
145.46	01:36:32
145.45	01:35:39
145.45	01:34:34
145.46	01:33:34
145.44	01:31:18
145.47	01:30:06
145.42	01:28:56
145.35	01:26:47
145.34	01:24:13
145.36	01:23:04
145.35	01:21:39
145.35	01:20:37
145.35	01:19:38
145.35	01:18:41
145.36	01:14:16
145.35	01:11:41
145.35	01:10:33
145.34	01:08:36
145.35	01:07:48
145.34	01:07:13
145.37	01:06:00
145.66	01:05:12
145.35	01:04:52
145.35	01:04:47
145.35	01:04:40
145.36	01:04:20
145.35	01:03:40
145.36	01:02:42
145.34	01:01:41
145.66	00:59:32
145.37	00:58:40
145.35	00:58:23
145.35	00:57:21
145.36	00:56:22
145.34	00:55:24
145.38	00:51:49
145.66	00:51:42
145.66	00:50:37
145.66	00:49:30
145.37	00:48:27
145.35	00:45:27
145.35	00:44:30
145.34	00:43:27
145.31	00:42:27
145.37	00:41:29
145.31	00:40:30

USD/CHF

Last : 0.8337
High : 0.8382
Low : 0.833
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8379
Time : 11:54:45
Yesterday : 0.8381
Change % : 0.53%
Change : 0.0044
Change type compared to yesterday : Decrease

Ma Árfolyamok	Idő
0.8337	11:54:45
0.8337	11:51:53
0.8338	11:51:45
0.8337	11:50:43
0.8339	11:49:42
0.8337	11:48:39
0.8337	11:47:47
0.8332	11:45:41
0.8338	11:44:39
0.8336	11:44:19
0.8336	11:43:28
0.8336	11:42:27
0.8338	11:41:24
0.8334	11:40:21
0.833	11:38:26
0.8337	11:37:24
0.8336	11:36:23
0.8337	11:36:22
0.8337	11:35:17
0.8334	11:34:16
0.8336	11:33:22
0.8335	11:31:18
0.8333	11:29:27
0.8333	11:29:22
0.8332	11:28:15
0.8336	11:25:36
0.8337	11:23:51
0.8336	11:22:45
0.8333	11:22:26
0.8332	11:22:13
0.8334	11:21:18
0.8333	11:20:16
0.8331	11:17:15
0.8332	11:16:15
0.8332	11:15:07
0.8335	11:14:06
0.8337	11:13:36
0.8338	11:12:09
0.834	11:09:57
0.8335	11:09:31
0.8333	11:08:34
0.8342	11:06:53
0.8342	11:05:00
0.8343	11:04:09
0.834	11:02:24
0.8339	11:02:03
0.834	11:01:08
0.8339	10:58:47
0.8346	10:57:42
0.8342	10:56:53
0.8341	10:55:53
0.8355	10:55:17
0.8342	10:54:53
0.8341	10:53:41
0.8349	10:50:17
0.8343	10:49:15
0.8355	10:48:49
0.8345	10:48:12
0.8345	10:47:47
0.8345	10:47:27
0.8343	10:45:30
0.835	10:44:33
0.8352	10:43:57
0.8344	10:43:29
0.8352	10:42:24
0.8344	10:41:21
0.8349	10:39:33
0.8349	10:37:46
0.8354	10:36:55
0.8352	10:36:49
0.8356	10:36:21
0.835	10:35:33
0.8354	10:34:34
0.8353	10:33:32
0.8349	10:30:56
0.8353	10:30:08
0.8349	10:30:01
0.835	10:29:06
0.8356	10:27:31
0.8355	10:26:32
0.8353	10:24:12
0.8351	10:23:30
0.8351	10:23:19
0.8354	10:22:21
0.8353	10:21:15
0.8351	10:20:27
0.835	10:19:25
0.8351	10:17:23
0.8354	10:16:26
0.8352	10:16:25
0.8352	10:15:24
0.8351	10:14:28
0.8352	10:13:27
0.8351	10:12:30
0.835	10:12:17
0.8349	10:10:31
0.8354	10:08:25
0.8353	10:07:26
0.8351	10:06:25
0.8353	10:05:28
0.8356	10:05:26
0.8355	10:03:27
0.8356	10:02:25
0.8354	10:01:28
0.8356	09:59:17
0.8354	09:58:08
0.8357	09:57:08
0.836	09:56:26
0.8358	09:55:30
0.8361	09:54:33
0.8355	09:52:36
0.8361	09:51:33
0.8364	09:50:29
0.8355	09:49:27
0.8356	09:48:25
0.8355	09:47:20
0.8357	09:44:53
0.8363	09:43:01
0.8356	09:42:21
0.8362	09:41:32
0.8361	09:40:35
0.836	09:38:34
0.8363	09:37:35
0.8361	09:37:34
0.836	09:36:33
0.8361	09:35:29
0.8364	09:34:37
0.8364	09:31:34
0.8361	09:30:33
0.8363	09:27:17
0.8364	09:24:11
0.8365	09:23:01
0.8364	09:21:57
0.8363	09:18:29
0.8363	09:16:28
0.8364	09:16:05
0.8364	09:15:12
0.8364	09:14:30
0.8362	09:13:33
0.8364	09:12:24
0.8365	09:08:35
0.8364	09:07:38
0.8364	09:06:33
0.8364	09:05:31
0.8364	09:05:18
0.8362	09:03:24
0.8359	09:02:24
0.8363	09:01:23
0.8363	08:59:18
0.8365	08:58:24
0.8364	08:58:21
0.8364	08:57:21
0.8362	08:55:20
0.8363	08:50:31
0.8363	08:49:32
0.8361	08:48:31
0.8364	08:45:11
0.8364	08:44:12
0.8363	08:43:15
0.8366	08:42:13
0.8366	08:41:09
0.8363	08:40:07
0.8364	08:38:08
0.8363	08:37:18
0.8366	08:36:29
0.836	08:35:29
0.8363	08:34:29
0.8364	08:31:30
0.8364	08:30:35
0.8366	08:30:10
0.8363	08:29:32
0.8359	08:28:23
0.836	08:27:16
0.8365	08:26:14
0.8365	08:24:13
0.8365	08:23:20
0.836	08:22:21
0.8363	08:21:16
0.8364	08:20:17
0.8364	08:19:20
0.8358	08:16:21
0.8359	08:15:45
0.8358	08:15:10
0.8361	08:13:59
0.8358	08:12:59
0.8361	08:11:38
0.8359	08:10:14
0.8359	08:08:11
0.8359	08:07:16
0.8365	08:06:13
0.8359	08:05:16
0.8361	08:03:49
0.8361	08:02:22
0.8362	08:01:15
0.8359	07:59:07
0.8359	07:58:13
0.8363	07:57:09
0.8361	07:56:41
0.8361	07:56:07
0.8361	07:55:06
0.8365	07:54:01
0.836	07:51:23
0.8366	07:50:26
0.8365	07:49:45
0.8359	07:49:44
0.8362	07:48:06
0.8362	07:45:03
0.836	07:44:07
0.8365	07:42:04
0.8365	07:41:00
0.8362	07:39:56
0.8362	07:37:57
0.8359	07:36:02
0.8361	07:34:00
0.8361	07:32:58
0.8361	07:30:52
0.836	07:28:55
0.836	07:27:02
0.8359	07:26:15
0.8359	07:22:29
0.836	07:20:34
0.8358	07:19:49
0.8359	07:17:49
0.8359	07:17:33
0.836	07:16:59
0.836	07:15:48
0.8357	07:14:52
0.836	07:14:25
0.8359	07:12:48
0.8357	07:11:52
0.8359	07:09:56
0.836	07:09:09
0.836	07:08:03
0.836	07:06:54
0.8359	07:05:52
0.8359	07:04:47
0.8359	07:02:44
0.8358	07:01:44
0.8356	06:57:53
0.8358	06:56:30
0.8359	06:53:38
0.8356	06:52:38
0.8357	06:51:52
0.8359	06:51:35
0.8358	06:50:36
0.8363	06:48:29
0.8358	06:47:29
0.8359	06:46:34
0.8356	06:46:04
0.8359	06:43:57
0.8357	06:41:23
0.8358	06:40:29
0.8356	06:39:23
0.8357	06:38:23
0.8351	06:37:25
0.8357	06:37:10
0.8356	06:36:25
0.8359	06:34:25
0.8356	06:33:27
0.8359	06:33:13
0.8359	06:32:27
0.8356	06:31:36
0.8355	06:30:56
0.8358	06:30:50
0.8355	06:30:31
0.8357	06:30:19
0.8357	06:30:14
0.8357	06:29:21
0.8359	06:27:57
0.8358	06:27:04
0.8358	06:26:03
0.836	06:24:25
0.8354	06:23:29
0.8356	06:23:10
0.8359	06:22:31
0.8356	06:20:34
0.8358	06:17:28
0.8355	06:16:23
0.8362	06:15:09
0.8362	06:14:07
0.8351	06:13:05
0.8357	06:13:00
0.8357	06:12:14
0.8359	06:10:17
0.8354	06:09:17
0.8362	06:08:14
0.8351	06:06:25
0.8356	06:04:07
0.8365	06:03:19
0.8362	06:02:38
0.8359	06:02:13
0.8359	06:01:32
0.8356	05:59:33
0.8358	05:58:24
0.8362	05:58:10
0.8364	05:57:18
0.8363	05:55:15
0.8362	05:52:28
0.8365	05:51:23
0.8364	05:51:20
0.8362	05:50:17
0.8364	05:49:22
0.8365	05:48:23
0.8361	05:47:27
0.8363	05:45:24
0.8362	05:44:21
0.8364	05:44:20
0.8362	05:43:24
0.8362	05:42:24
0.8364	05:41:25
0.8363	05:40:27
0.8352	05:37:22
0.8359	05:37:09
0.8365	05:36:21
0.8365	05:34:14
0.8363	05:33:24
0.836	05:31:26
0.8366	05:30:30
0.8364	05:28:30
0.8363	05:27:14
0.8364	05:26:14
0.8361	05:24:11
0.8365	05:23:14
0.8362	05:23:09
0.836	05:22:20
0.836	05:21:18
0.836	05:20:24
0.836	05:19:24
0.8359	05:17:23
0.8363	05:16:15
0.8355	05:15:35
0.8362	05:15:18
0.8365	05:14:27
0.8347	05:13:27
0.836	05:12:24
0.8359	05:11:51
0.8356	05:10:23
0.836	05:09:27
0.8355	05:08:29
0.8359	05:07:27
0.8359	05:05:54
0.8357	05:04:52
0.836	05:04:46
0.8351	05:02:52
0.8354	05:02:10
0.8352	05:01:32
0.8349	04:59:29
0.835	04:58:33
0.8355	04:58:05
0.8348	04:57:24
0.8356	04:56:16
0.8355	04:52:20
0.8355	04:51:12
0.8355	04:50:12
0.8356	04:49:16
0.8353	04:47:23
0.8353	04:45:24
0.8355	04:44:29
0.8354	04:44:14
0.8349	04:42:19
0.836	04:41:30
0.8346	04:40:19
0.835	04:38:26
0.8347	04:37:23
0.8353	04:36:59
0.8349	04:36:20
0.8349	04:35:21
0.8346	04:34:17
0.8352	04:33:16
0.8358	04:31:29
0.8353	04:30:26
0.8355	04:30:06
0.8355	04:29:26
0.835	04:28:24
0.8353	04:27:09
0.8355	04:26:11
0.8352	04:24:17
0.8355	04:23:24
0.8354	04:23:01
0.8354	04:22:27
0.8354	04:21:16
0.8355	04:20:15
0.8356	04:19:17
0.835	04:17:17
0.8352	04:16:20
0.8355	04:15:18
0.8353	04:13:45
0.8351	04:13:18
0.8355	04:12:22
0.8353	04:10:28
0.8353	04:04:11
0.8347	04:03:39
0.8352	04:02:05
0.8352	04:01:40
0.8353	04:01:15
0.8351	03:58:25
0.8354	03:57:31
0.835	03:57:14
0.8354	03:56:16
0.8353	03:55:18
0.8355	03:54:20
0.8356	03:52:28
0.8351	03:51:26
0.8381	03:50:31
0.8356	03:50:20
0.8359	03:49:21
0.8351	03:48:09
0.8356	03:46:44
0.8353	03:44:56
0.8356	03:43:58
0.8351	03:43:31
0.835	03:42:09
0.8357	03:41:02
0.8354	03:40:04
0.8359	03:38:21
0.8356	03:37:23
0.8357	03:36:26
0.8356	03:35:27
0.8357	03:34:27
0.836	03:33:27
0.8346	03:31:28
0.8356	03:30:21
0.8349	03:29:28
0.8354	03:28:36
0.8349	03:28:22
0.8347	03:27:14
0.8354	03:26:12
0.835	03:22:20
0.8346	03:21:42
0.8356	03:20:52
0.8356	03:20:02
0.8349	03:19:19
0.835	03:17:36
0.8346	03:16:41
0.8348	03:16:34
0.835	03:15:34
0.8347	03:14:26
0.8349	03:13:23
0.8347	03:12:19
0.8349	03:10:28
0.8347	03:09:25
0.8346	03:08:24
0.8347	03:07:29
0.8347	03:06:31
0.8346	03:05:33
0.8348	03:05:30
0.8348	03:02:34
0.8347	03:01:37
0.8349	02:59:24
0.8347	02:58:21
0.8346	02:58:09
0.8348	02:57:22
0.8348	02:55:20
0.8351	02:54:23
0.8349	02:52:15
0.8345	02:51:18
0.8347	02:51:11
0.8349	02:50:24
0.8349	02:49:23
0.8348	02:48:30
0.8349	02:47:32
0.8345	02:45:09
0.835	02:44:23
0.8349	02:44:05
0.835	02:43:11
0.8348	02:42:16
0.835	02:40:34
0.8349	02:38:24
0.8348	02:37:26
0.8352	02:36:59
0.8346	02:36:25
0.8346	02:35:28
0.8347	02:34:32
0.8345	02:33:32
0.8347	02:31:36
0.8349	02:30:32
0.8348	02:30:13
0.8349	02:29:33
0.8346	02:28:31
0.8375	02:27:29
0.8345	02:26:03
0.8347	02:23:57
0.8349	02:22:58
0.8347	02:22:49
0.8347	02:22:16
0.8349	02:20:35
0.8347	02:19:33
0.8345	02:17:32
0.8347	02:16:20
0.8366	02:15:49
0.8367	02:15:15
0.8352	02:14:17
0.8348	02:13:12
0.836	02:12:14
0.8352	02:12:03
0.8348	02:10:13
0.8362	02:09:05
0.8346	02:08:04
0.835	02:06:09
0.8354	02:05:36
0.8365	02:05:16
0.8347	02:03:31
0.8374	02:02:26
0.8351	02:01:32
0.8372	01:59:30
0.8371	01:58:53
0.8352	01:58:36
0.8355	01:57:36
0.8348	01:56:38
0.8348	01:55:35
0.8381	01:54:36
0.8362	01:52:34
0.8362	01:51:58
0.8353	01:51:33
0.8352	01:50:35
0.8352	01:49:33
0.8372	01:48:34
0.8373	01:47:36
0.8365	01:45:36
0.8373	01:44:46
0.8371	01:43:39
0.8372	01:42:37
0.8361	01:41:37
0.8366	01:40:33
0.8374	01:38:34
0.8372	01:37:32
0.8373	01:36:39
0.8369	01:35:39
0.8373	01:34:35
0.8373	01:33:34
0.8374	01:31:19
0.8374	01:30:07
0.8374	01:28:56
0.8374	01:27:46
0.8373	01:26:47
0.8373	01:25:54
0.8375	01:24:13
0.8375	01:23:05
0.8374	01:19:38
0.8373	01:17:19
0.8373	01:16:21
0.8373	01:14:27
0.8375	01:14:16
0.8374	01:10:33
0.8373	01:08:57
0.8376	01:08:36
0.8375	01:07:49
0.8376	01:07:13
0.8373	01:06:00
0.8381	01:05:12
0.8379	01:04:52
0.8379	01:04:47
0.8379	01:04:40
0.8376	01:04:20
0.8374	01:03:41
0.8375	01:02:42
0.8382	01:01:41
0.8381	00:59:33
0.8379	00:58:40
0.8373	00:58:24
0.8366	00:57:21
0.8376	00:55:24
0.8376	00:52:41
0.8379	00:51:49
0.8381	00:51:42
0.8381	00:50:37
0.8381	00:49:30
0.8379	00:48:28
0.8366	00:45:27
0.8366	00:44:30
0.8382	00:43:28
0.8379	00:42:27
0.8379	00:41:30
0.8379	00:40:30

Converter
Összeg	Tól től	Nak nek	Eredmény
			Eredmény

Történelmi adat
				Eredmény

Pénznemek

Indikátor	Bid	Ask	Előző	Alacsony	Magas	változás	Változás %	Idő
GBP/AUD	2.0802	2.0805	2.0782	2.0725	2.0805	0.01	0.34%	2025/05/19 Idő 11:45
GBP/CAD	1.8567	1.857	1.865	1.8549	1.865	0.00	0.11%	2025/05/19 Idő 11:45
GBP/NZD	2.2658	2.2666	2.266	2.2561	2.2666	0.01	0.32%	2025/05/19 Idő 11:45
GBP/CHF	1.1141	1.1144	1.1141	1.11	1.1144	0.00	0.17%	2025/05/19 Idő 11:45
GBP/JPY	193.45	193.48	193.5	192.81	193.51	0.04	0.02%	2025/05/19 Idő 11:45
AUD/CAD	0.8939	0.8941	0.8957	0.8941	0.8982	0.00	0.04%	2025/05/19 Idő 11:45
AUD/NZD	1.0894	1.0897	1.0894	1.0874	1.0898	0.00	0.03%	2025/05/19 Idő 11:45
AUD/CHF	0.5355	0.5359	0.5357	0.535	0.5374	0.00	0.11%	2025/05/19 Idő 11:45
AUD/JPY	93.04	93.07	93.03	92.9	93.22	0.21	0.23%	2025/05/19 Idő 11:45
CAD/CHF	0.5973	0.5975	0.5972	0.5972	0.5998	0.00	0.38%	2025/05/19 Idő 11:46
CAD/JPY	103.74	103.77	103.78	103.76	104.2	0.51	0.49%	2025/05/19 Idő 11:46
NZD/CAD	0.8227	0.823	0.8235	0.821	0.824	0.00	0.13%	2025/05/19 Idő 11:38
NZD/CHF	0.4916	0.4918	0.4919	0.4916	0.4945	0.00	0.18%	2025/05/19 Idő 11:47
NZD/JPY	85.39	85.44	85.42	85.41	85.73	0.29	0.34%	2025/05/19 Idő 11:46
CHF/JPY	173.71	173.73	173.71	173.51	174.01	0.14	0.08%	2025/05/19 Idő 11:46
EUR/GBP	0.841	0.8411	0.8406	0.8404	0.8428	0.00	0.05%	2025/05/19 Idő 11:45
EUR/AUD	1.7488	1.7485	1.7486	1.7425	1.7491	0.01	0.32%	2025/05/19 Idő 11:45
EUR/CAD	1.5678	1.5679	1.5674	1.5609	1.568	0.01	0.56%	2025/05/19 Idő 11:46
EUR/NZD	1.9055	1.9059	1.9045	1.8969	1.9059	0.01	0.31%	2025/05/19 Idő 11:46
EUR/CHF	0.9369	0.9371	0.9362	0.934	0.9371	0.00	0.21%	2025/05/19 Idő 11:46
EUR/JPY	162.69	162.71	162.64	162.17	162.72	0.13	0.08%	2025/05/19 Idő 11:46