Online fórum

Devizapiacok

Árfolyamok 1K USD változás % Alacsony Magas Idő
eur/usd
EUR
1.1718 0.0024 0.2% 1.1698 1.1755 22:36:53
usd/eur
Euro
0.8535 0.0015 0.18% 0.851 0.8551 22:15:06
gbp/usd
Angol font
1.2915 0.0056 0.44% 1.2817 1.2934 22:36:53
usd/gbp
Angol font
0.7745 0.0034 0.44% 0.7733 0.7804 22:36:53
usd/jpy
jen
105.48 0.18 0.17% 105.45 105.81 22:29:51
jpy/usd
jen
0.9482 0.0015 0.16% 0.9452 0.9485 22:36:53
usd/chf
Svájci frank
0.9212 0.0012 0.13% 0.9172 0.9241 22:36:53
chf/usd
Svájc Frank
1.0861 0.0013 0.12% 1.0826 1.0906 22:36:53
aud/usd
AUD
0.7168 0.0039 0.55% 0.7107 0.7175 22:37:59
usd/aud
AUD
1.3955 0.0076 0.54% 1.3939 1.4077 22:36:53
usd/cad
CAD
1.3309 0.008 0.6% 1.3304 1.3419 22:36:53
cad/usd
CAD
0.7514 0.0043 0.58% 0.7454 0.7519 22:36:53
nzd/usd
Új-Zéland dollár
0.6619 0.0027 0.41% 0.6574 0.6627 22:36:53
usd/nzd
Új-Zéland dollár
1.5117 0.0058 0.38% 1.5101 1.5221 22:36:53
usd/zar
Dél-afrikai Rand
16.7183 0.22 1.32% 16.675 17.0229 22:36:53
zar/usd
Dél-afrikai Rand
0.0599 0.0008 1.35% 0.0588 0.06 22:36:53
usd/try
Török líra
7.7345 0.0802 1.04% 7.7077 7.8321 22:36:53
try/usd
Török líra
0.1294 0.0013 1.01% 0.1278 0.1299 21:44:02
usd/pln
Lengyel zloty
3.8613 0.002 0.05% 3.8514 3.9209 22:36:53
pln/usd
Lengyel zloty
0.259 0.0002 0.08% 0.2549 0.2598 22:36:53
usd/sek
Svéd korona
8.9639 0.0118 0.13% 8.9544 9.0345 22:36:53
sek/usd
Svéd korona
0.1116 0.0002 0.18% 0.1107 0.1119 22:22:53
usd/sgd
SGD
1.3653 0.0038 0.28% 1.3649 1.371 22:36:53
sgd/usd
SGD
0.7326 0.0019 0.26% 0.7296 0.7329 22:36:53
usd/dkk
Dán korona
6.3528 0.01 0.16% 6.3354 6.3666 22:36:53
dkk/usd
Dán korona
0.1574 0.0003 0.19% 0.1571 0.1578 22:08:53
usd/nok
Norvég korona
9.3474 0.073 0.78% 9.333 9.4934 22:36:53
nok/usd
Norvég korona
0.107 0.0008 0.75% 0.1054 0.1072 22:29:51
usd/twd
Tajvani dollár
28.939 0.083 0.29% 28.926 29.044 22:36:53
twd/usd
Tajvani dollár
0.0346 0.0001 0.29% 0.0344 0.0346 17:44:49
usd/aed
Egyesült Arab Emírségek Dirham
3.6735 0 0% 3.673 3.6735 09:14:16
aed/usd
Egyesült Arab Emírségek Dirham
0.2723 0 0% 0.2722 0.2723 16 September
usd/jod
Jordán dínár
0.71 0 0% 0.7079 0.71 29 September
jod/usd
Jordán dínár
1.4124 0 0% 1.4104 1.4124 29 September
usd/kwd
Kuvaiti dínár
0.3067 0 0% 0.306 0.3069 19:29:56
kwd/usd
Kuvaiti dínár
3.2683 0.0005 0.02% 3.2544 3.2694 20:15:16
usd/hkd
Hongkongi dollár
7.7501 0 0% 7.7499 7.7508 21:22:56
hkd/usd
Hongkongi dollár
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Szaúdi Rial
3.751 0.0001 0% 3.7467 3.751 18:29:52
sar/usd
Szaúdi Rial
0.2666 0 0% 0.2663 0.2666 18:29:52
usd/inr
INR
73.58 0.19 0.26% 73.538 73.855 21:22:56
inr/usd
INR
0.0136 0 0% 0.0135 0.0136 08:42:08
usd/krw
KRW
1165.29 3.49 0.3% 1164.84 1171.32 22:36:53
krw/usd
KRW
0.0854 0 0% 0.0854 0.0856 19:22:14
brl/usd
Igazi Brazília
0.1782 0.0009 0.51% 0.1766 0.1785 22:36:53
usd/brl
Igazi Brazília
5.6111 0.03 0.53% 5.6034 5.6634 22:36:53
fjd/usd
Fidzsi dollár
0.4768 0.0018 0.38% 0.4615 0.4768 20:29:57
usd/fjd
Fidzsi dollár
2.1749 0.0085 0.39% 2.1455 2.1834 20:29:57
ghs/usd
Ghánai Cedi
0.1744 0 0% 0.1724 0.1745 18:14:58
usd/ghs
Ghánai Cedi
5.845 0 0% 5.7768 5.86 21:22:56
usd/mxn
Mexikói peso
22.109 0.3349 1.51% 22.0363 22.558 22:36:53
mxn/usd
Mexikói peso
0.0452 0.0006 1.35% 0.0445 0.0454 22:15:06
usd/ars
Argentin peso
76.18 0.06 0.08% 76.18 76.18 16:44:43
ars/usd
Argentin peso
0.0131 0 0% 0.0131 0.0131 29 September
usd/bob
Bolíviai boliviano
6.98 0 0% 6.97 6.98 24 September
bob/usd
Bolíviai boliviano
0.1464 0 0% 0.1464 0.1466 24 September
usd/cny
Kínai jüan
6.792 0.026 0.38% 6.787 6.818 19:15:21
cny/usd
Kínai jüan
0.1473 0.0006 0.41% 0.1467 0.1474 19:16:01
usd/cop
Kolumbiai peso
3828.63 60.07 1.57% 3828.63 3907.89 22:15:06
cop/usd
Kolumbiai peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilei peso
784.53 0.57 0.07% 783.68 790.24 22:36:53
clp/usd
Chilei peso
0.0013 0 0% 0.0012 0.0013 18 August
usd/nio
Nicaraguai Córdoba
35 0 0% 35 35.35 19:57:59
nio/usd
Nicaraguai Córdoba
0.0289 0 0% 0.0289 0.0291 28 September
usd/pen
Perui sol
3.6064 0.007 0.19% 3.5964 3.6103 22:29:52
pen/usd
Perui sol
0.2776 0.0004 0.14% 0.2776 0.2786 22:15:06
usd/pyg
Paraguayi Guarani
6990.35 36.65 0.52% 6987.25 7027 21:15:11
pyg/usd
Paraguayi Guarani
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Orosz rubel
77.7013 1.276 1.64% 77.5923 79.406 22:36:53
rub/usd
Orosz rubel
0.0129 0.0002 1.57% 0.0128 0.0129 17:44:49
usd/vef
Venezuelai Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Venezuelai Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Holland Antillean-gulden
1.82 0 0% 1.82 1.82 7 July
usd/amd
Örmény drám
489.2 1.2 0.25% 488 489.5 14:16:37
btc/usd
Bitcoin
10735.2 17.7 0.16% 10382.4 10857.6 22:39:20
usd/bbd
Barbados dollár
2.0401 0 0% 2.0104 2.0401 29 September
usd/bdt
Bangladeshi Taka
84.8 0.17 0.2% 84.8 84.82 07:42:08
usd/bgn
Bolgár lev
1.6691 0.0028 0.17% 1.6646 1.6723 22:36:53
usd/bhd
Bahraini dínár
0.3772 0 0% 0.3771 0.3772 29 September
usd/bif
Burundi frank
1950 0 0% 1941.15 1950 17:57:52
usd/bnd
Brunei dollár
1.3654 0.0037 0.27% 1.3649 1.3708 22:36:53
usd/bsd
Bahamai dollár
1 0 0% 1 1.0002 24 September
usd/bwp
Botswana pula
11.655 0 0% 11.655 11.6959 18:43:04
usd/bzd
Belize dollár
2.0332 0 0% 2.01 2.0332 29 September
usd/egp
Egyiptomi font
15.8 0.01 0.06% 15.767 15.81 18:14:58
Árfolyamok 1K USD változás % Alacsony Magas Idő
usd/egp
Egyiptomi font
15.8 0.01 0.06% 15.767 15.81 18:14:58
egp/usd
Egyiptomi font
0.0636 0.0001 0.16% 0.0634 0.0637 18:14:58
usd/uyu
Uruguayi peso
42.51 0 0% 42.474 42.55 22:15:07
uyu/usd
Uruguayi peso
0.0235 0 0% 0.0233 0.0236 20:15:17
usd/crc
Costa Rica-i Colón
606.03 0 0% 605.5 606.6 19:08:54
usd/cup
Kubai peso
1 0 0% 0.9988 1 24 September
usd/djf
Dzsibuti frank
178.55 0 0% 178.55 178.7 29 September
usd/dop
Dominikai peso
58.43 0.01 0.02% 58.42 58.75 18:14:58
usd/dzd
Algériai dínár
129.29 0.351 0.27% 129.149 129.38 22:15:06
usd/etb
Etiópia
37.1083 0 0% 37.1083 37.1305 29 September
usd/gel
Grúz Lari
3.195 0.1268 3.97% 3.195 3.336 21:22:56
usd/huf
Magyar Forint
310.3 0.97 0.31% 309.45 312.46 22:36:53
usd/czk
Cseh koruna
23.095 0.085 0.37% 23.033 23.29 22:36:53
usd/thb
Thaiföld Baht
31.61 0.03 0.09% 31.56 31.71 22:15:06
usd/gmd
Gambiai Dalasi
53 0 0% 51.72 53.7 21:22:56
usd/gnf
Guineai frank
9850 0 0% 9772.6 9858.97 29 September
usd/gtq
Guatemalai Quetzal
7.79 0 0% 7.7718 7.79 16:50:54
usd/hnl
Hondurai Lempira
24.85 0 0% 24.515 24.85 16:57:41
usd/hrk
Horvát kuna
6.4553 0.0242 0.38% 6.424 6.4686 22:36:53
usd/htg
Haiti Gourde
109.118 0 0% 105.545 109.118 28 September
usd/idr
Indonéz rúpia
14920 25 0.17% 14890 14960 11:42:13
usd/iqd
IQD
1200 0 0% 1190.6 1200 16:50:54
usd/isk
Izlandi Króna
138.56 0.33 0.24% 138.04 138.86 22:36:53
usd/jmd
Jamaikai dollár
143 0.24 0.17% 142.1 143 19:43:09
usd/kes
Kenyai shilling
108.6 0 0% 107.36 108.65 19:29:56
usd/khr
Kambodzsai Riel
4109 5 0.12% 4081.5 4110.5 20:15:16
usd/kmf
Comore-frank
421.93 0.66 0.16% 420.5 422.59 20:15:16
usd/kzt
Kazakhstani Tenge
433.01 2.7 0.63% 430.41 433.36 14:42:45
usd/lak
Lao kip
9260 0.85 0.01% 9211.98 9261.85 20:15:16
usd/lbp
Libanoni font
1518.5 0.2 0.01% 1518.5 1518.7 20:15:16
usd/lkr
Srí Lanka-i rúpia
185.05 0.15 0.08% 184.9 185.2 14:42:45
usd/lsl
Lesotho Loti
16.7163 0.2262 1.35% 16.675 17.03 22:36:53
usd/ltl
Litván litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Líbiai dínár
1.3777 0 0% 1.3777 1.3778 20:15:17
usd/mad
Marokkói dirham
9.2499 0.0094 0.1% 9.2355 9.2721 22:36:53
usd/mdl
Moldovai leu
16.9145 0.0015 0.01% 16.9145 17.08 20:15:17
usd/mga
Madagaszkári ariary
3900 0 0% 3884.84 3900 15:43:45
usd/mkd
Macedón Denar
52.67 0.16 0.3% 52.55 52.94 22:36:53
kyd/usd
Kajmán-szigetek dollár
1.2121 0 0% 1.2121 1.2195 00:09:05
usd/all
Albán Lek
106.23 0.23 0.22% 105.88 106.78 22:36:53
usd/mmk
Myanmar Kyat
1310 1 0.08% 1310 1311 13:42:43
usd/mop
Macanese Pataca
7.994 0.001 0.01% 7.994 7.995 22:36:53
usd/mro
Mauritániai Ouguiya
39 0 0% 39 40.067 3 June
usd/mur
Mauritiusi rúpia
40 0.05 0.13% 39.8 40.45 16:44:43
usd/mvr
Maldív Rufiyaa
15.5 0 0% 15.32 15.5 24 September
usd/mwk
Malawi Kwacha
768.93 9.78 1.29% 760 768.93 20:15:17
usd/myr
Malajziai Ringgit
4.158 0.002 0.05% 4.155 4.165 13:42:43
usd/nad
Namíbiai dollár
16.716 0.19 1.14% 16.674 17.1546 22:36:53
usd/ngn
Nigériai Naira
381.6 0 0% 381 381.6 17:16:45
usd/npr
Nepáli rúpia
118.04 0.14 0.12% 117.94 118.17 12:14:44
usd/omr
OMR
0.3851 0 0% 0.3837 0.3851 11:50:34
usd/pab
Panamai Balboa
1 0 0% 0.999 1 22 September
usd/pgk
Pápua Új-Guineai Kina
3.5778 0.0129 0.36% 3.5778 3.5907 01:14:14
usd/php
Philippine Piso
48.48 0.09 0.19% 48.38 48.55 22:22:53
usd/pkr
PKR
165.8 0.46 0.28% 165.65 166.1 14:43:41
usd/qar
QAR
3.642 0 0% 3.6418 3.6425 14:43:41
usd/ron
Román leu
4.1616 0.0125 0.3% 4.1461 4.1703 22:29:52
usd/rsd
Szerb dínár
100.46 0.2 0.2% 100.09 100.67 22:36:53
usd/rwf
Ruanda frank
980 0 0% 964.04 980 16:50:54
usd/scr
Seychellois rúpia
18 0 0% 17.1309 18 18:29:52
usd/sdg
Szudáni font
55.2552 0 0% 55.2545 55.7 20:08:58
usd/sos
Szomáliföld Shilling
582 0 0% 576.5 582 16 September
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7598 20:15:17
usd/syp
Szíriai líra
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
16.7298 0.2255 1.35% 16.6778 17.0439 22:36:53
usd/tnd
Tunéziai dínár
2.75 0.0023 0.08% 2.7455 2.7813 22:36:53
usd/ttd
Trinidad és Tobago dollár
6.826 0 0% 6.7843 6.826 22:08:53
usd/tzs
Tanzániai shilling
2325 0 0% 2315.8 2325 18:29:52
usd/uah
Ukrán hrivnya
28.32 0.0319 0.11% 28.268 28.365 19:43:10
usd/ugx
Ugandan Shilling
3722 0.24 0.01% 3720 3722 18:14:59
usd/uzs
Uzbekistani Som
10326.21 0.01 0% 10260.4 10340 20:15:17
usd/vnd
Vietnami Dong
23183 9 0.04% 23182 23184 07:42:08
usd/vuv
Vanuatu vatu
115 0.03 0.03% 114.44 115 19:43:55
usd/xaf
Közép-afrikai CFA frank
560.348 0.055 0.01% 558.863 560.403 15:16:43
usd/xcd
Kelet-karibi dollár
2.72 0 0% 2.71 2.72 10 September
usd/xof
Nyugat-afrikai CFA Franc
563 2 0.36% 563 566 20:15:17
usd/xpf
CFP Franc
102.07 0.19 0.19% 101.78 102.3 22:36:53
usd/yer
Jemeni Rial
251.12 0 0% 250.8 251.12 29 September
usd/zmk
Zambian Kwacha
20.1 0 0% 20.03 20.3 28 September
ltc/usd
Bitcoin
43.9338 0 0% 43.9338 45.5282 22:36:53
usd/byn
Fehérorosz rubel
2.6094 0.0212 0.81% 2.6067 2.6388 22:36:53
usd/mzn
Mozambiki Metical
72 0 0% 72 73.27 17:43:49
usd/azn
Azerbajdzsáni Manat
1.705 0 0% 1.705 1.7265 29 September
usd/cnh
Kínai jüan
6.7855 0.0325 0.48% 6.783 6.8251 22:36:53

USD/EUR

  • Last : 0.8535
  • High : 0.8551
  • Low : 0.851
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8519
  • Time : 22:15:06
  • Yesterday : 0.852
  • Change % : 0.18%
  • Change : 0.0015
  • نوع تغییر نسبت به روز گذشته : افزایش
Ma Árfolyamok Idő
0.8535 22:15:06
0.8534 22:08:53
0.8533 22:08:17
0.8534 22:02:25
0.8533 22:02:01
0.8533 22:02:00
0.8534 21:57:55
0.8532 21:57:01
0.8534 21:51:13
0.8534 21:51:08
0.8533 21:50:09
0.8534 21:44:01
0.8532 21:43:00
0.8537 21:36:59
0.8532 21:36:13
0.8532 21:36:12
0.8537 21:29:56
0.8529 21:29:12
0.8537 21:15:59
0.8537 21:15:58
0.8536 21:15:11
0.8535 21:08:58
0.854 21:08:09
0.8535 21:02:18
0.854 21:01:54
0.854 21:01:53
0.8535 20:57:55
0.8539 20:57:06
0.8535 20:51:13
0.8535 20:51:13
0.8537 20:50:11
0.8535 20:43:58
0.8534 20:43:01
0.8538 20:37:04
0.8534 20:36:13
0.8534 20:36:11
0.8538 20:15:16
0.8534 20:08:58
0.8535 20:08:21
0.8534 20:02:36
0.8535 20:02:18
0.8535 20:02:13
0.8534 19:57:58
0.8537 19:57:04
0.8534 19:51:13
0.8534 19:51:12
0.8544 19:50:21
0.8534 19:43:55
0.8531 19:43:09
0.8518 19:37:00
0.8531 19:36:25
0.8531 19:36:24
0.8518 19:29:56
0.8521 19:29:14
0.8518 19:22:58
0.8521 19:22:15
0.8518 19:16:01
0.8518 19:16:01
0.8522 19:08:54
0.8518 19:08:08
0.8522 19:02:17
0.8518 19:01:51
0.8518 19:01:48
0.8522 18:57:55
0.8517 18:57:02
0.8522 18:51:12
0.8522 18:51:10
0.8518 18:50:11
0.8522 18:43:48
0.8529 18:43:04
0.8526 18:36:56
0.8529 18:36:17
0.8529 18:36:12
0.8526 18:14:59
0.8544 18:08:52
0.8528 18:08:09
0.8544 18:03:17
0.8528 18:02:15
0.8528 18:02:13
0.8544 17:57:53
0.853 17:56:55
0.8544 17:51:06
0.8544 17:51:04
0.8542 17:50:05
0.8544 17:44:49
0.8548 17:43:48
0.8551 17:42:57
0.8548 17:36:53
0.8551 17:35:57
0.8551 17:35:56
0.8548 17:29:51
0.855 17:29:05
0.8548 17:22:50
0.855 17:22:08
0.8548 17:16:45
0.8544 17:15:58
0.8544 17:15:57
0.8549 17:15:01
0.8544 17:08:47
0.8543 17:08:02
0.8544 17:02:12
0.8543 17:01:55
0.8543 17:01:52
0.8544 16:57:41
0.8537 16:56:54
0.8544 16:50:54
0.8544 16:50:54
0.8541 16:50:00
0.8544 16:44:43
0.854 16:29:45
0.8538 16:28:57
0.854 16:22:43
0.8542 16:21:59
0.854 16:15:45
0.854 16:15:45
0.8542 16:14:57
0.8548 16:08:43
0.854 16:07:52
0.8548 16:01:56
0.854 16:01:40
0.854 16:01:39
0.8548 15:57:47
0.8543 15:56:49
0.8548 15:50:56
0.8548 15:50:54
0.8546 15:49:54
0.8548 15:44:40
0.8543 15:16:43
0.8539 15:15:43
0.8543 15:14:55
0.8539 15:09:44
0.8543 15:07:55
0.8539 15:01:51
0.8543 15:01:29
0.8543 15:01:28
0.8539 14:57:40
0.8542 14:56:50
0.8539 14:50:50
0.8539 14:50:48
0.8541 14:49:52
0.8539 14:43:41
0.854 14:42:44
0.8537 14:36:40
0.854 14:35:54
0.854 14:35:53
0.8537 14:30:55
0.8537 14:30:55
0.8538 14:28:52
0.8537 14:22:36
0.8538 14:21:54
0.8537 14:16:37
0.855 14:15:45
0.855 14:15:45
0.8538 14:14:52
0.855 14:08:41
0.854 14:07:55
0.855 14:01:55
0.854 14:01:36
0.854 14:01:35
0.855 13:57:39
0.854 13:56:42
0.855 13:50:48
0.855 13:50:47
0.8548 13:49:51
0.855 13:43:39
0.8543 13:42:43
0.8546 13:36:39
0.8543 13:35:47
0.8543 13:35:47
0.8546 13:29:37
0.8547 13:28:50
0.8546 13:22:37
0.8547 13:21:45
0.8546 13:16:34
0.8544 13:15:43
0.8544 13:15:42
0.8548 13:14:50
0.8544 13:08:35
0.8546 13:07:52
0.8544 13:01:48
0.8546 13:01:26
0.8546 13:01:21
0.8544 12:57:35
0.8547 12:56:43
0.8544 12:50:43
0.8544 12:50:42
0.8546 12:49:40
0.8544 12:44:34
0.8527 12:43:31
0.8541 12:42:40
0.8527 12:36:33
0.8541 12:35:43
0.8541 12:35:42
0.8527 12:14:43
0.8524 12:08:33
0.853 12:07:53
0.8524 12:01:53
0.853 12:01:45
0.853 12:01:39
0.8524 11:57:31
0.8528 11:56:39
0.8524 11:50:34
0.8524 11:50:34
0.8525 11:49:41
0.8524 11:42:13
0.8527 11:36:09
0.8524 11:35:14
0.8524 11:35:14
0.8527 11:15:14
0.8527 11:15:14
0.8526 11:14:20
0.8519 11:08:10
0.8528 11:07:19
0.8519 11:02:20
0.8519 11:02:19
0.8528 11:00:41
0.8528 11:00:40
0.8519 10:57:07
0.8526 10:56:10
0.8519 10:50:11
0.8519 10:50:10
0.8524 10:49:19
0.8519 10:43:06
0.8524 10:42:10
0.8527 10:36:08
0.8524 10:35:13
0.8524 10:35:13
0.8527 10:08:08
0.8529 10:07:16
0.8527 10:01:10
0.8529 10:00:32
0.8529 10:00:30
0.8527 09:57:06
0.853 09:56:10
0.8527 09:43:05
0.8524 09:29:05
0.8523 09:28:17
0.8524 09:22:07
0.8523 09:21:17
0.8524 09:15:08
0.8524 09:15:08
0.8523 09:14:16
0.8522 08:50:08
0.8522 08:50:07
0.8521 08:49:15
0.8522 08:43:05
0.8525 08:42:09
0.8523 08:36:05
0.8525 08:35:09
0.8525 08:35:08
0.8523 08:29:05
0.8522 08:28:15
0.8523 08:22:05
0.8522 08:21:15
0.8523 08:15:06
0.8523 08:15:05
0.8522 08:14:15
0.8526 07:57:05
0.8524 07:56:07
0.8526 07:50:07
0.8526 07:50:06
0.8524 07:49:15
0.8526 07:43:05
0.8527 07:42:08
0.8524 07:36:06
0.8527 07:35:09
0.8527 07:35:08
0.8524 07:29:05
0.8528 07:28:15
0.8524 07:22:06
0.8528 07:21:14
0.8524 07:15:06
0.8524 07:15:05
0.8528 07:14:14
0.8521 07:08:05
0.8524 07:07:15
0.8521 07:01:07
0.8524 07:00:27
0.8524 07:00:27
0.8521 06:57:05
0.8523 06:56:09
0.8521 06:50:07
0.8521 06:50:06
0.8523 06:49:16
0.8521 06:43:05
0.8516 06:42:08
0.8511 06:36:05
0.8516 06:35:10
0.8516 06:35:10
0.8511 06:29:05
0.851 06:28:14
0.8511 06:22:05
0.851 06:21:14
0.8511 06:15:06
0.8511 06:15:06
0.851 06:14:15
0.8516 06:08:06
0.8511 06:07:14
0.8516 06:01:09
0.8511 06:00:27
0.8511 06:00:26
0.8516 05:57:05
0.8511 05:56:08
0.8516 05:43:06
0.8514 05:42:08
0.8513 05:36:06
0.8514 05:35:08
0.8514 05:35:08
0.8513 05:16:05
0.8519 05:15:06
0.8519 05:15:06
0.8513 05:14:14
0.8519 05:08:05
0.8515 05:07:14
0.8519 05:01:05
0.8515 05:00:21
0.8515 05:00:20
0.8519 04:57:05
0.8514 04:56:07
0.8519 04:43:05
0.8522 04:42:08
0.8514 04:36:05
0.8522 04:35:09
0.8522 04:35:08
0.8514 04:29:05
0.8519 04:28:13
0.8514 04:22:04
0.8513 04:21:13
0.8514 03:50:06
0.8514 03:50:05
0.8513 03:49:13
0.8514 03:43:05
0.8517 03:42:08
0.8516 03:36:05
0.8517 03:35:09
0.8517 03:35:08
0.8516 03:29:04
0.8517 03:28:13
0.8516 03:22:05
0.8518 03:21:14
0.8516 03:15:05
0.8516 03:15:04
0.8518 03:14:13
0.8516 03:08:05
0.8515 03:07:13
0.8516 03:01:05
0.8515 03:00:21
0.8515 03:00:19
0.8516 02:57:04
0.8515 02:56:07
0.8516 02:14:13
0.8518 02:08:05
0.8516 02:07:13
0.8518 02:01:06
0.8516 02:00:22
0.8516 02:00:21
0.8518 01:57:05
0.8516 01:56:07
0.8518 01:44:05
0.8519 01:43:04
0.8517 01:42:08
0.8519 01:36:05
0.8517 01:35:08
0.8517 01:35:07
0.8519 01:14:14
0.8515 01:08:04
0.8519 01:07:14
0.8515 01:01:04
0.8519 01:00:18
0.8519 01:00:18
0.8515 00:57:05
0.8518 00:56:07
0.8515 00:50:06
0.8515 00:50:06
0.8516 00:49:13
0.8515 00:43:05
0.8516 00:42:08
0.8517 00:36:04
0.8516 00:35:08
0.8516 00:35:07
0.8517 00:29:05
0.8516 00:28:13
0.8517 00:14:14
0.852 00:09:05
0.8519 00:08:07

USD/GBP

  • Last : 0.7745
  • High : 0.7804
  • Low : 0.7733
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.778
  • Time : 22:36:53
  • Yesterday : 0.7779
  • Change % : 0.44%
  • Change : 0.0034
  • نوع تغییر نسبت به روز گذشته : کاهش
Ma Árfolyamok Idő
0.7745 22:36:53
0.7752 22:36:17
0.7752 22:36:12
0.7745 22:29:52
0.7749 22:29:12
0.7745 22:15:06
0.775 22:08:53
0.7743 22:08:17
0.775 22:02:25
0.7743 22:02:01
0.7743 22:02:00
0.775 21:57:55
0.7743 21:57:02
0.775 21:51:13
0.775 21:51:08
0.7745 21:50:09
0.775 21:43:00
0.7751 21:36:59
0.775 21:36:13
0.775 21:36:12
0.7751 21:29:56
0.7747 21:29:12
0.7751 21:22:56
0.775 21:22:17
0.7751 21:15:59
0.7751 21:15:58
0.775 21:08:58
0.7752 21:08:09
0.775 21:02:18
0.7752 21:01:54
0.7752 21:01:53
0.775 20:57:55
0.7751 20:57:06
0.775 20:51:13
0.775 20:51:13
0.7751 20:50:11
0.775 20:43:58
0.7746 20:43:01
0.7751 20:37:04
0.7746 20:36:13
0.7746 20:36:11
0.7751 20:16:05
0.7751 20:16:04
0.775 20:15:16
0.7746 20:08:58
0.7747 20:08:21
0.7746 20:02:36
0.7747 20:02:18
0.7747 20:02:13
0.7746 19:57:58
0.7748 19:57:04
0.7746 19:51:13
0.7746 19:51:12
0.7749 19:50:21
0.7746 19:43:55
0.7739 19:16:02
0.7739 19:16:01
0.7741 19:15:21
0.7735 19:08:54
0.7733 19:08:08
0.7735 19:02:17
0.7733 19:01:51
0.7733 19:01:48
0.7735 18:51:12
0.7735 18:51:10
0.7733 18:50:11
0.7735 18:43:48
0.7742 18:43:04
0.7745 18:36:56
0.7742 18:36:17
0.7742 18:36:12
0.7745 18:14:59
0.7771 18:08:52
0.7748 18:08:09
0.7771 18:03:17
0.7748 18:02:15
0.7748 18:02:13
0.7771 17:57:53
0.7752 17:56:55
0.7771 17:51:06
0.7771 17:51:04
0.7766 17:50:05
0.7771 17:44:49
0.7781 17:43:48
0.7779 17:42:57
0.7781 17:36:53
0.7779 17:35:57
0.7779 17:35:56
0.7781 17:16:45
0.7786 17:15:58
0.7786 17:15:57
0.7783 17:15:01
0.7786 17:08:47
0.7779 17:08:02
0.7786 17:02:12
0.7779 17:01:55
0.7779 17:01:52
0.7786 16:57:41
0.7781 16:56:54
0.7786 16:50:54
0.7786 16:50:54
0.7781 16:50:00
0.7786 16:43:44
0.7784 16:42:50
0.7786 16:36:45
0.7784 16:35:57
0.7784 16:35:56
0.7786 16:29:45
0.7782 16:28:57
0.7786 16:22:43
0.7785 16:21:59
0.7786 16:15:45
0.7786 16:15:45
0.7785 16:14:57
0.7803 16:08:43
0.779 16:07:52
0.7803 16:01:56
0.779 16:01:40
0.779 16:01:39
0.7803 15:57:47
0.7794 15:56:49
0.7803 15:50:56
0.7803 15:50:54
0.7802 15:49:54
0.7803 15:44:40
0.7792 15:43:45
0.7798 15:42:50
0.7792 15:36:45
0.7798 15:35:57
0.7798 15:35:56
0.7792 15:15:43
0.7793 15:09:44
0.7792 15:07:55
0.7793 15:01:51
0.7792 15:01:29
0.7792 15:01:28
0.7793 14:57:40
0.7791 14:56:50
0.7793 14:50:50
0.7793 14:50:48
0.7794 14:49:52
0.7793 14:43:41
0.7797 14:42:45
0.7787 14:36:40
0.7797 14:35:54
0.7797 14:35:53
0.7787 14:16:37
0.7802 14:08:41
0.7792 14:07:55
0.7802 14:01:55
0.7792 14:01:36
0.7792 14:01:35
0.7802 13:57:39
0.7795 13:56:42
0.7802 13:50:48
0.7802 13:50:47
0.7801 13:49:51
0.7802 13:43:39
0.7794 13:42:43
0.7795 13:36:39
0.7794 13:35:47
0.7794 13:35:47
0.7795 13:29:37
0.7797 13:28:50
0.7795 13:22:37
0.7797 13:21:45
0.7795 13:16:34
0.7798 13:15:43
0.7798 13:15:42
0.7797 13:14:51
0.7798 13:08:35
0.7801 13:07:52
0.7798 13:01:48
0.7801 13:01:26
0.7801 13:01:21
0.7798 12:57:35
0.7801 12:56:43
0.7798 12:50:43
0.7798 12:50:42
0.7802 12:49:40
0.7798 12:44:34
0.7792 12:43:31
0.7802 12:42:40
0.7792 12:36:33
0.7802 12:35:43
0.7802 12:35:42
0.7792 12:29:33
0.779 12:28:51
0.7792 12:22:33
0.779 12:21:47
0.7792 12:15:40
0.7792 12:15:39
0.779 12:14:43
0.7804 12:08:33
0.7799 12:07:53
0.7804 12:01:53
0.7799 12:01:45
0.7799 12:01:39
0.7804 11:57:31
0.7795 11:56:39
0.7804 11:43:08
0.7802 11:42:13
0.7803 11:36:09
0.7802 11:35:14
0.7802 11:35:14
0.7803 11:29:07
0.7804 11:28:19
0.7803 11:22:08
0.7804 11:21:20
0.7803 11:14:20
0.779 11:08:10
0.7802 11:07:19
0.779 11:02:20
0.779 11:02:20
0.7802 11:00:42
0.7802 11:00:40
0.779 10:57:07
0.7798 10:56:10
0.779 10:50:11
0.779 10:50:10
0.7792 10:49:19
0.779 10:43:06
0.7789 10:42:10
0.7791 10:36:08
0.7789 10:35:13
0.7789 10:35:13
0.7791 10:29:07
0.7789 10:28:17
0.7791 10:22:06
0.7789 10:21:16
0.7791 10:15:09
0.7791 10:15:07
0.7789 10:14:18
0.7792 10:08:08
0.7795 10:07:16
0.7792 10:01:10
0.7795 10:00:33
0.7795 10:00:30
0.7792 09:57:06
0.7795 09:56:10
0.7792 09:42:09
0.7789 09:36:06
0.7792 09:35:10
0.7792 09:35:10
0.7789 09:29:05
0.7788 09:28:17
0.7789 09:22:07
0.7788 09:21:17
0.7789 09:15:08
0.7789 09:15:08
0.7788 08:57:06
0.7787 08:56:09
0.7788 08:50:08
0.7788 08:50:07
0.7786 08:49:15
0.7788 08:43:05
0.7789 08:42:09
0.779 08:36:05
0.7789 08:35:09
0.7789 08:35:08
0.779 08:29:05
0.7789 08:28:15
0.779 08:22:05
0.7789 08:21:15
0.779 08:15:06
0.779 08:15:05
0.7789 08:08:06
0.7791 08:07:15
0.7789 08:01:08
0.7791 08:00:27
0.7791 08:00:24
0.7789 07:57:05
0.7788 07:56:07
0.7789 07:50:07
0.7789 07:50:06
0.7788 07:49:15
0.7789 07:43:05
0.779 07:42:08
0.7788 07:36:06
0.779 07:35:09
0.779 07:35:08
0.7788 07:29:05
0.7789 07:28:15
0.7788 07:22:06
0.7789 07:21:14
0.7788 07:15:06
0.7788 07:15:05
0.7789 07:14:14
0.7782 07:08:05
0.7785 07:07:15
0.7782 07:01:07
0.7785 07:00:27
0.7785 07:00:27
0.7782 06:57:05
0.7785 06:56:09
0.7782 06:50:07
0.7782 06:50:06
0.7784 06:49:16
0.7782 06:43:05
0.7781 06:42:08
0.7771 06:36:05
0.7781 06:35:10
0.7781 06:35:10
0.7771 06:29:05
0.7772 06:28:14
0.7771 06:22:05
0.7772 06:21:14
0.7771 06:15:06
0.7771 06:15:06
0.7772 06:14:15
0.7777 06:08:06
0.7774 06:07:14
0.7777 06:01:09
0.7774 06:00:27
0.7774 06:00:26
0.7777 05:57:05
0.7773 05:56:08
0.7777 05:43:06
0.7773 05:16:05
0.778 05:15:06
0.778 05:15:06
0.7773 05:14:14
0.778 05:08:05
0.7774 05:07:14
0.778 05:01:06
0.7774 05:00:21
0.7774 05:00:20
0.778 04:57:05
0.7775 04:56:07
0.778 04:50:06
0.778 04:50:06
0.7781 04:49:13
0.778 04:43:05
0.7782 04:42:08
0.7773 04:36:05
0.7782 04:35:09
0.7782 04:35:08
0.7773 04:29:05
0.7778 04:28:13
0.7773 04:15:05
0.7773 04:15:05
0.7772 04:14:13
0.7773 04:08:04
0.7775 04:07:13
0.7773 04:01:06
0.7775 04:00:22
0.7775 04:00:22
0.7773 03:50:06
0.7773 03:50:05
0.7772 03:49:13
0.7773 03:42:08
0.7775 03:36:05
0.7773 03:35:09
0.7773 03:35:08
0.7775 03:29:04
0.7773 03:28:13
0.7775 03:22:05
0.7774 03:21:14
0.7775 03:15:05
0.7775 03:15:04
0.7774 03:08:05
0.7772 03:07:13
0.7774 03:01:05
0.7772 03:00:21
0.7772 03:00:19
0.7774 02:57:04
0.7771 02:56:07
0.7774 02:50:06
0.7774 02:50:05
0.7772 02:49:12
0.7774 02:43:04
0.7773 02:42:07
0.7776 02:36:04
0.7773 02:35:08
0.7773 02:35:07
0.7776 02:29:05
0.7774 02:28:13
0.7776 02:14:13
0.7777 01:43:04
0.7778 01:42:08
0.7777 01:36:05
0.7778 01:35:08
0.7778 01:35:07
0.7777 01:14:14
0.7778 01:08:04
0.7775 01:07:14
0.7778 01:01:04
0.7775 01:00:18
0.7775 01:00:18
0.7778 00:57:05
0.7777 00:56:07
0.7778 00:43:05
0.7776 00:42:08
0.7778 00:36:04
0.7776 00:35:08
0.7776 00:35:08
0.7778 00:29:05
0.7779 00:28:13
0.7778 00:14:14
0.7779 00:09:05
0.778 00:08:07

USD/JPY

  • Last : 105.48
  • High : 105.81
  • Low : 105.45
  • Max Fluctuation : 0.11
  • Max Fluctuation % : 0.05%
  • Open : 105.67
  • Time : 22:29:51
  • Yesterday : 105.66
  • Change % : 0.17%
  • Change : 0.18
  • نوع تغییر نسبت به روز گذشته : کاهش
Ma Árfolyamok Idő
105.48 22:29:51
105.52 22:29:12
105.48 22:22:52
105.47 22:22:22
105.48 22:16:06
105.48 22:16:04
105.47 22:15:06
105.53 22:08:53
105.46 22:08:17
105.53 22:03:14
105.46 22:02:00
105.46 22:01:59
105.53 21:57:54
105.49 21:57:01
105.53 21:51:12
105.53 21:51:08
105.5 21:50:08
105.53 21:42:59
105.57 21:36:58
105.53 21:36:13
105.53 21:36:11
105.57 21:29:56
105.51 21:29:12
105.57 21:22:55
105.55 21:22:17
105.57 21:15:59
105.57 21:15:58
105.54 21:08:58
105.6 21:08:08
105.54 21:02:17
105.6 21:01:53
105.6 21:01:53
105.54 20:57:55
105.56 20:57:06
105.54 20:51:13
105.54 20:51:12
105.55 20:50:11
105.54 20:43:00
105.56 20:37:03
105.54 20:36:12
105.54 20:36:11
105.56 20:29:57
105.55 20:29:13
105.56 20:22:59
105.55 20:22:22
105.56 20:15:16
105.6 20:08:58
105.59 20:08:21
105.6 20:03:27
105.59 20:02:15
105.59 20:02:11
105.6 19:57:58
105.62 19:57:03
105.6 19:51:12
105.6 19:51:11
105.64 19:50:20
105.6 19:43:55
105.61 19:43:09
105.52 19:37:00
105.61 19:36:25
105.61 19:36:23
105.52 19:29:56
105.5 19:29:14
105.52 19:22:58
105.5 19:22:15
105.52 19:16:01
105.52 19:16:01
105.5 19:08:54
105.46 19:08:08
105.5 19:02:17
105.46 19:01:50
105.46 19:01:48
105.5 18:57:55
105.46 18:57:01
105.5 18:51:12
105.5 18:51:10
105.45 18:50:11
105.5 18:43:48
105.53 18:43:02
105.64 18:36:56
105.53 18:36:17
105.53 18:36:11
105.64 18:14:58
105.72 18:08:52
105.66 18:08:09
105.72 18:03:16
105.66 18:02:12
105.66 18:02:10
105.72 17:57:52
105.68 17:56:55
105.72 17:51:05
105.72 17:51:02
105.7 17:50:02
105.72 17:43:48
105.71 17:42:57
105.72 17:36:53
105.71 17:35:57
105.71 17:35:56
105.72 17:29:51
105.75 17:29:04
105.72 17:22:50
105.75 17:22:08
105.72 17:16:45
105.64 17:15:58
105.64 17:15:57
105.75 17:15:01
105.64 17:08:46
105.69 17:08:01
105.64 17:02:11
105.69 17:01:54
105.69 17:01:52
105.64 16:50:54
105.64 16:50:53
105.67 16:49:59
105.64 16:44:43
105.72 16:43:43
105.68 16:42:49
105.72 16:36:45
105.68 16:35:57
105.68 16:35:56
105.72 16:29:44
105.68 16:28:56
105.72 16:22:42
105.7 16:21:59
105.72 16:15:45
105.72 16:15:45
105.7 16:14:56
105.74 16:08:42
105.69 16:07:52
105.74 16:01:56
105.69 16:01:40
105.69 16:01:39
105.74 15:57:47
105.72 15:56:48
105.74 15:43:45
105.73 15:42:50
105.74 15:36:44
105.73 15:35:57
105.73 15:35:56
105.74 15:29:40
105.75 15:28:55
105.74 15:15:43
105.74 15:15:43
105.73 15:14:54
105.74 14:57:40
105.71 14:56:49
105.74 14:50:50
105.74 14:50:48
105.72 14:49:52
105.74 14:43:41
105.71 14:42:44
105.66 14:36:39
105.71 14:35:54
105.71 14:35:53
105.66 14:30:55
105.66 14:30:55
105.65 14:28:51
105.66 14:22:35
105.65 14:21:54
105.66 14:16:37
105.69 14:15:45
105.69 14:15:45
105.65 14:14:52
105.69 14:08:41
105.7 14:07:55
105.69 14:01:55
105.7 14:01:35
105.7 14:01:35
105.69 13:43:38
105.7 13:42:43
105.66 13:36:39
105.7 13:35:46
105.7 13:35:46
105.66 13:16:34
105.71 13:15:42
105.71 13:15:42
105.66 13:14:50
105.71 13:08:35
105.69 13:07:51
105.71 13:01:48
105.69 13:01:24
105.69 13:01:19
105.71 12:57:35
105.69 12:56:43
105.71 12:50:42
105.71 12:50:42
105.7 12:49:40
105.71 12:44:34
105.68 12:29:33
105.67 12:28:51
105.68 12:22:33
105.67 12:21:47
105.68 12:15:39
105.68 12:15:38
105.67 12:14:43
105.59 12:08:32
105.64 12:07:53
105.59 12:01:51
105.64 12:01:41
105.64 12:01:34
105.59 11:57:31
105.65 11:56:39
105.59 11:50:33
105.59 11:50:33
105.6 11:49:41
105.59 11:42:12
105.63 11:36:08
105.59 11:35:13
105.59 11:35:12
105.63 11:29:07
105.62 11:28:18
105.63 11:22:07
105.62 11:21:19
105.63 11:15:12
105.63 11:15:11
105.62 11:14:19
105.61 11:08:08
105.64 11:07:19
105.61 11:01:52
105.64 11:00:37
105.64 11:00:36
105.61 10:57:06
105.66 10:56:10
105.61 10:50:09
105.61 10:50:08
105.63 10:49:18
105.61 10:43:05
105.58 10:29:06
105.55 10:28:16
105.58 10:22:06
105.55 10:21:16
105.58 10:15:07
105.58 10:15:06
105.55 10:14:18
105.49 10:08:07
105.48 10:07:16
105.49 10:01:08
105.48 10:00:31
105.48 10:00:28
105.49 09:57:06
105.47 09:56:09
105.49 09:50:08
105.49 09:50:08
105.46 09:49:17
105.49 09:43:05
105.5 09:29:05
105.51 09:28:17
105.5 09:22:06
105.51 09:21:16
105.5 09:15:07
105.5 09:15:07
105.51 09:14:16
105.53 09:08:06
105.51 09:07:16
105.53 09:01:07
105.51 09:00:27
105.51 09:00:23
105.53 08:57:05
105.52 08:56:08
105.53 08:50:08
105.53 08:50:06
105.52 08:49:15
105.53 08:43:05
105.51 08:42:08
105.55 08:36:05
105.51 08:35:08
105.51 08:35:08
105.55 08:14:15
105.63 08:08:05
105.53 08:07:15
105.63 08:01:06
105.53 08:00:26
105.53 08:00:23
105.63 07:57:05
105.57 07:56:07
105.63 07:43:04
105.62 07:42:08
105.63 07:36:06
105.62 07:35:08
105.62 07:35:08
105.63 07:29:05
105.59 07:28:15
105.63 07:22:05
105.59 07:21:14
105.63 07:15:05
105.63 07:15:05
105.59 07:14:14
105.62 07:08:04
105.63 07:07:14
105.62 07:01:07
105.63 07:00:26
105.63 07:00:26
105.62 06:57:04
105.63 06:56:08
105.62 06:50:06
105.62 06:50:06
105.61 06:49:16
105.62 06:43:05
105.65 06:42:08
105.71 06:36:05
105.65 06:35:10
105.65 06:35:10
105.71 06:29:05
105.72 06:28:14
105.71 06:22:05
105.72 06:21:14
105.71 06:15:05
105.71 06:15:05
105.72 06:14:15
105.71 06:08:05
105.7 06:07:14
105.71 06:01:08
105.7 06:00:26
105.7 06:00:24
105.71 05:57:05
105.73 05:56:08
105.71 05:50:06
105.71 05:50:06
105.73 05:49:13
105.71 05:43:05
105.69 05:42:08
105.71 05:36:05
105.69 05:35:08
105.69 05:35:07
105.71 05:29:04
105.73 05:28:13
105.71 05:22:05
105.73 05:21:14
105.71 05:16:05
105.73 05:08:04
105.74 05:07:14
105.73 05:01:05
105.74 05:00:20
105.74 05:00:20
105.73 04:43:05
105.81 04:42:08
105.73 04:36:04
105.81 04:35:08
105.81 04:35:08
105.73 04:29:05
105.81 04:28:13
105.73 04:16:04
105.71 04:15:05
105.73 04:14:13
105.71 04:08:04
105.73 04:07:13
105.71 04:01:05
105.73 04:00:21
105.73 04:00:21
105.71 03:50:05
105.71 03:50:04
105.7 03:49:13
105.71 03:43:05
105.67 03:42:08
105.66 03:36:04
105.67 03:35:08
105.67 03:35:07
105.66 03:29:04
105.67 03:28:13
105.66 02:57:04
105.67 02:56:07
105.66 02:42:07
105.67 02:36:04
105.66 02:35:08
105.66 02:35:07
105.67 02:29:05
105.66 02:28:13
105.67 02:14:13
105.66 02:08:04
105.67 02:07:13
105.66 02:01:05
105.67 02:00:21
105.67 02:00:19
105.66 01:57:05
105.67 01:56:07
105.66 01:44:05
105.68 01:14:14
105.67 00:50:06
105.67 00:50:05
105.66 00:49:13
105.67 00:42:08
105.68 00:36:04
105.67 00:35:08
105.67 00:35:07
105.68 00:29:05
105.7 00:28:13
105.68 00:22:05
105.67 00:21:13
105.68 00:15:05
105.68 00:15:04
105.67 00:14:14
105.66 00:09:05
105.67 00:08:07

USD/CHF

  • Last : 0.9212
  • High : 0.9241
  • Low : 0.9172
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9196
  • Time : 22:36:53
  • Yesterday : 0.92
  • Change % : 0.13%
  • Change : 0.0012
  • نوع تغییر نسبت به روز گذشته : افزایش
Ma Árfolyamok Idő
0.9212 22:36:53
0.9213 22:36:17
0.9213 22:36:12
0.9212 22:29:51
0.9214 22:29:12
0.9212 22:15:06
0.9215 22:08:53
0.9209 22:08:17
0.9215 22:03:14
0.9209 22:02:00
0.9209 22:01:59
0.9215 21:57:54
0.921 21:57:01
0.9215 21:51:12
0.9215 21:51:08
0.9211 21:50:08
0.9215 21:44:01
0.9211 21:43:00
0.9218 21:36:58
0.9211 21:36:13
0.9211 21:36:11
0.9218 21:29:56
0.921 21:29:12
0.9218 21:15:11
0.922 21:08:58
0.9224 21:08:08
0.922 21:02:17
0.9224 21:01:53
0.9224 21:01:53
0.922 20:57:55
0.9224 20:57:06
0.922 20:43:58
0.9218 20:43:00
0.9224 20:37:03
0.9218 20:36:12
0.9218 20:36:11
0.9224 20:29:57
0.9223 20:29:13
0.9224 20:22:59
0.9223 20:22:22
0.9224 20:15:16
0.9199 20:08:58
0.921 20:08:21
0.9199 20:03:27
0.921 20:02:15
0.921 20:02:11
0.9199 19:57:58
0.9213 19:57:03
0.9199 19:51:12
0.9199 19:51:12
0.92 19:50:20
0.9199 19:43:55
0.9192 19:43:09
0.9177 19:37:00
0.9192 19:36:25
0.9192 19:36:23
0.9177 19:29:56
0.9174 19:29:14
0.9177 19:22:58
0.9174 19:22:15
0.9177 19:15:21
0.9176 19:08:54
0.9174 19:08:08
0.9176 19:02:17
0.9174 19:01:50
0.9174 19:01:48
0.9176 18:57:55
0.9172 18:57:01
0.9176 18:51:12
0.9176 18:51:10
0.9174 18:50:11
0.9176 18:43:48
0.9187 18:43:02
0.9212 18:36:56
0.9187 18:36:17
0.9187 18:36:11
0.9212 18:14:58
0.9233 18:08:52
0.9214 18:08:09
0.9233 18:03:16
0.9214 18:02:12
0.9214 18:02:10
0.9233 17:57:52
0.9214 17:56:55
0.9233 17:51:05
0.9233 17:51:02
0.9231 17:50:03
0.9233 17:44:48
0.9232 17:43:48
0.9241 17:42:57
0.9232 17:36:53
0.9241 17:35:57
0.9241 17:35:56
0.9232 17:16:45
0.9228 17:15:58
0.9228 17:15:57
0.9232 17:15:01
0.9228 17:08:46
0.9221 17:08:01
0.9228 17:02:11
0.9221 17:01:54
0.9221 17:01:52
0.9228 16:57:41
0.9221 16:56:54
0.9228 16:50:54
0.9228 16:50:53
0.9224 16:49:59
0.9228 16:44:43
0.9223 16:43:43
0.9229 16:42:49
0.9223 16:36:45
0.9229 16:35:57
0.9229 16:35:56
0.9223 16:29:44
0.922 16:28:56
0.9223 16:22:42
0.9224 16:21:59
0.9223 16:15:45
0.9223 16:15:45
0.9224 16:14:56
0.9236 16:08:42
0.9224 16:07:52
0.9236 16:01:56
0.9224 16:01:40
0.9224 16:01:39
0.9236 15:57:47
0.9231 15:56:48
0.9236 15:50:56
0.9236 15:50:54
0.9237 15:49:54
0.9236 15:44:39
0.9231 15:43:45
0.923 15:42:50
0.9231 15:36:44
0.923 15:35:57
0.923 15:35:56
0.9231 15:29:40
0.923 15:28:55
0.9231 15:16:43
0.9222 15:15:43
0.9231 15:15:43
0.923 15:14:54
0.9222 15:09:43
0.9225 15:07:54
0.9222 15:01:51
0.9225 15:01:28
0.9225 15:01:28
0.9222 14:57:40
0.9224 14:56:49
0.9222 14:50:50
0.9222 14:50:48
0.922 14:49:52
0.9222 14:30:55
0.9222 14:30:55
0.9221 14:28:51
0.9222 14:22:35
0.9221 14:21:54
0.9222 14:16:37
0.9235 14:15:45
0.9235 14:15:45
0.9221 14:14:52
0.9235 14:08:41
0.9225 14:07:55
0.9235 14:01:55
0.9225 14:01:35
0.9225 14:01:35
0.9235 13:57:39
0.9225 13:56:42
0.9235 13:43:38
0.9236 13:42:43
0.9233 13:36:39
0.9236 13:35:46
0.9236 13:35:46
0.9233 13:29:37
0.9235 13:28:49
0.9233 13:22:37
0.9235 13:21:44
0.9233 13:16:34
0.9234 13:15:42
0.9234 13:15:42
0.9236 13:14:50
0.9234 13:08:35
0.9235 13:07:51
0.9234 13:01:48
0.9235 13:01:24
0.9235 13:01:19
0.9234 12:57:35
0.9237 12:56:43
0.9234 12:50:42
0.9234 12:50:42
0.9236 12:49:40
0.9234 12:44:34
0.9218 12:43:31
0.9232 12:42:40
0.9218 12:36:32
0.9232 12:35:42
0.9232 12:35:42
0.9218 12:29:33
0.9216 12:28:51
0.9218 12:22:33
0.9216 12:21:47
0.9218 12:15:39
0.9218 12:15:38
0.9216 12:14:43
0.9209 12:08:32
0.922 12:07:53
0.9209 12:01:51
0.922 12:01:41
0.922 12:01:34
0.9209 11:57:31
0.9217 11:56:39
0.9209 11:43:08
0.9218 11:42:13
0.9216 11:36:08
0.9218 11:35:13
0.9218 11:35:13
0.9216 11:14:19
0.9213 11:08:08
0.9219 11:07:19
0.9213 11:01:53
0.9219 11:00:37
0.9219 11:00:36
0.9213 10:57:06
0.9218 10:56:10
0.9213 10:50:09
0.9213 10:50:09
0.9217 10:49:18
0.9213 10:43:05
0.9217 10:42:10
0.9214 10:36:07
0.9217 10:35:12
0.9217 10:35:12
0.9214 10:29:06
0.9216 10:28:16
0.9214 10:22:06
0.9216 10:21:16
0.9214 10:15:07
0.9214 10:15:06
0.9216 10:14:18
0.9212 09:57:06
0.9213 09:56:09
0.9212 09:50:08
0.9212 09:50:08
0.9213 09:49:17
0.9212 09:43:05
0.9211 09:42:08
0.921 09:36:05
0.9211 09:35:10
0.9211 09:35:09
0.921 09:29:05
0.9211 09:28:17
0.921 09:22:06
0.9211 09:21:16
0.921 09:15:07
0.921 09:15:07
0.9211 09:14:16
0.9213 09:08:06
0.9211 09:07:16
0.9213 09:01:07
0.9211 09:00:27
0.9211 09:00:23
0.9213 08:50:08
0.9213 08:50:06
0.9212 08:49:15
0.9213 08:43:05
0.9216 08:42:08
0.921 08:36:05
0.9216 08:35:08
0.9216 08:35:08
0.921 08:29:05
0.9208 08:28:15
0.921 08:22:05
0.9208 08:21:15
0.921 08:15:05
0.921 08:15:04
0.9208 08:14:15
0.9214 08:08:05
0.9213 08:07:15
0.9214 08:01:06
0.9213 08:00:26
0.9213 08:00:23
0.9214 07:57:05
0.921 07:56:07
0.9214 07:43:04
0.9216 07:42:08
0.921 07:36:06
0.9216 07:35:08
0.9216 07:35:08
0.921 07:29:05
0.9211 07:28:15
0.921 07:22:05
0.9211 07:21:14
0.921 07:15:05
0.921 07:15:05
0.9211 07:14:14
0.9206 07:08:04
0.921 07:07:14
0.9206 07:01:07
0.921 07:00:26
0.921 07:00:26
0.9206 06:57:04
0.921 06:56:08
0.9206 06:50:06
0.9206 06:50:06
0.9209 06:49:16
0.9206 06:42:08
0.9203 06:36:05
0.9206 06:35:10
0.9206 06:35:10
0.9203 06:14:15
0.9201 06:08:05
0.9199 06:07:14
0.9201 06:01:08
0.9199 06:00:26
0.9199 06:00:24
0.9201 05:57:05
0.9198 05:56:08
0.9201 05:50:06
0.9201 05:50:06
0.9203 05:49:13
0.9201 05:43:05
0.9198 05:42:08
0.9199 05:36:05
0.9198 05:35:08
0.9198 05:35:07
0.9199 05:16:05
0.9201 05:15:06
0.9201 05:15:05
0.9199 05:14:14
0.9201 05:08:04
0.9199 05:07:14
0.9201 05:01:05
0.9199 05:00:20
0.9199 05:00:20
0.9201 04:57:05
0.92 04:56:07
0.9201 04:50:06
0.9201 04:50:05
0.9202 04:49:13
0.9201 04:43:05
0.9205 04:42:08
0.9196 04:36:04
0.9205 04:35:08
0.9205 04:35:08
0.9196 04:29:05
0.9203 04:28:13
0.9196 04:16:04
0.9195 04:15:05
0.9196 04:14:13
0.9195 04:08:04
0.92 04:07:13
0.9195 04:01:05
0.92 04:00:21
0.92 04:00:21
0.9195 03:57:04
0.9196 03:56:07
0.9195 03:50:05
0.9195 03:50:04
0.9193 03:49:13
0.9195 03:42:08
0.9194 03:36:05
0.9195 03:35:08
0.9195 03:35:07
0.9194 03:29:04
0.9196 03:28:13
0.9194 03:22:05
0.9195 03:21:13
0.9194 03:15:05
0.9194 03:15:04
0.9195 03:14:13
0.9192 03:08:05
0.9195 03:07:13
0.9192 03:01:04
0.9195 03:00:20
0.9195 03:00:19
0.9192 02:57:04
0.9193 02:56:07
0.9192 02:50:06
0.9192 02:50:04
0.9193 02:49:12
0.9192 02:43:04
0.9191 02:42:07
0.9194 02:36:04
0.9191 02:35:08
0.9191 02:35:07
0.9194 02:29:05
0.9192 02:28:13
0.9194 02:22:04
0.9195 02:21:13
0.9194 02:15:05
0.9194 02:15:04
0.9195 02:14:13
0.9201 02:08:04
0.9196 02:07:13
0.9201 02:01:05
0.9196 02:00:21
0.9196 02:00:19
0.9201 01:57:05
0.9195 01:56:07
0.9201 01:50:05
0.9201 01:50:04
0.9199 01:49:12
0.9201 01:44:05
0.9204 01:43:04
0.9205 01:42:08
0.9204 01:36:04
0.9205 01:35:08
0.9205 01:35:07
0.9204 01:29:05
0.9205 01:28:13
0.9204 01:14:14
0.92 01:08:04
0.9202 01:07:14
0.92 01:01:04
0.9202 01:00:18
0.9202 01:00:18
0.92 00:42:08
0.9194 00:36:04
0.92 00:35:08
0.92 00:35:07
0.9194 00:14:14
0.92 00:09:05
0.9196 00:08:07
 

Converter

Összeg Tól től Nak nek Eredmény
Eredmény

Történelmi adat

Eredmény

Pénznemek

Indikátor Bid Ask Előző Alacsony Magas változás Változás % Idő Diagram
GBP/AUD 1.802 1.8023 1.8024 1.7998 1.8148 0.01 0.69% 2020/09/30 Idő 22:36
GBP/CAD 1.7182 1.7211 1.7184 1.717 1.7257 0.00 0.16% 2020/09/30 Idő 22:36
GBP/NZD 1.951 1.9497 1.9523 1.9464 1.9581 0.01 0.31% 2020/09/30 Idő 22:36
GBP/CHF 1.1885 1.1832 1.1891 1.1805 1.1905 0.00 0.33% 2020/09/30 Idő 22:36
GBP/JPY 136.09 135.97 136.17 135.31 136.44 0.48 0.35% 2020/09/30 Idő 22:36
AUD/CAD 0.9531 0.955 0.9535 0.9458 0.9568 0.01 0.97% 2020/09/30 Idő 22:36
AUD/NZD 1.0824 1.0824 1.0832 1.079 1.0857 0.00 0.32% 2020/09/30 Idő 22:36
AUD/CHF 0.6593 0.6559 0.6598 0.6542 0.6615 0.00 0.26% 2020/09/30 Idő 22:36
AUD/JPY 75.52 75.381 75.55 74.657 75.71 0.72 0.97% 2020/09/30 Idő 22:36
CAD/CHF 0.6917 0.6874 0.692 0.6867 0.6926 0.00 0.48% 2020/09/30 Idő 22:36
CAD/JPY 79.22 79.003 79.25 78.6 79.32 0.15 0.19% 2020/09/30 Idő 22:36
NZD/CAD 0.8799 0.8841 0.8807 0.878 0.8847 0.01 0.69% 2020/09/30 Idő 22:36
NZD/CHF 0.6087 0.6072 0.6093 0.6058 0.6111 0.00 0.07% 2020/09/30 Idő 22:36
NZD/JPY 69.71 69.519 69.77 69.328 69.94 0.19 0.28% 2020/09/30 Idő 22:36
CHF/JPY 114.49 114.565 114.57 114.3 115.03 0.27 0.23% 2020/09/30 Idő 22:36
EUR/GBP 0.908 0.9133 0.9081 0.9073 0.9158 0.00 0.53% 2020/09/30 Idő 22:36
EUR/AUD 1.636 1.6458 1.6368 1.6339 1.6513 0.00 0.19% 2020/09/30 Idő 22:36
EUR/CAD 1.5596 1.572 1.5607 1.5598 1.5742 0.01 0.68% 2020/09/30 Idő 22:36
EUR/NZD 1.7715 1.7798 1.7732 1.769 1.7841 0.01 0.29% 2020/09/30 Idő 22:36
EUR/CHF 1.0791 1.08 1.0796 1.0768 1.0816 0.00 0.18% 2020/09/30 Idő 22:36
EUR/JPY 123.58 123.642 123.66 123.227 124.27 0.42 0.34% 2020/09/30 Idő 22:36