Online fórum

Devizapiacok

Árfolyamok 1K USD változás % Alacsony Magas Idő
eur/usd
EUR
1.0858 0.0007 0.06% 1.0845 1.0858 13:14:18
usd/eur
Euro
0.9212 0.0009 0.1% 0.9212 0.9225 13:12:36
gbp/usd
Angol font
1.2748 0.0012 0.09% 1.2735 1.2751 13:14:19
usd/gbp
Angol font
0.7844 0.0008 0.1% 0.7844 0.7864 13:12:36
usd/jpy
jen
156.94 0.1 0.06% 156.69 157.08 13:14:19
jpy/usd
jen
0.6373 0.0004 0.06% 0.6369 0.6382 13:07:40
usd/chf
Svájci frank
0.9141 0.0006 0.07% 0.9138 0.9155 13:14:19
chf/usd
Svájc Frank
1.0942 0.0009 0.08% 1.0926 1.0965 13:13:04
aud/usd
AUD
0.6645 0.0015 0.23% 0.6623 0.6646 13:14:19
usd/aud
AUD
1.5051 0.0038 0.25% 1.505 1.5112 13:13:04
usd/cad
CAD
1.3657 0.0012 0.09% 1.3657 1.3674 13:14:20
cad/usd
CAD
0.7322 0.0003 0.04% 0.7316 0.7325 13:13:03
nzd/usd
Új-Zéland dollár
0.6138 0.0014 0.23% 0.6117 0.614 13:14:20
usd/nzd
Új-Zéland dollár
1.6297 0.0041 0.25% 1.6293 1.6382 13:13:06
usd/zar
Dél-afrikai Rand
18.3874 0.0353 0.19% 18.3874 18.4749 13:14:20
zar/usd
Dél-afrikai Rand
0.0544 0.0002 0.37% 0.0542 0.0545 13:05:39
usd/try
Török líra
32.187 0.0754 0.23% 32.1798 32.309 13:14:20
try/usd
Török líra
0.0311 0.0001 0.32% 0.031 0.0312 12:22:03
usd/pln
Lengyel zloty
3.9211 0.0089 0.23% 3.9187 3.9302 13:14:20
pln/usd
Lengyel zloty
0.2553 0 0% 0.255 0.2555 13:05:39
usd/sek
Svéd korona
10.6474 0.0245 0.23% 10.6464 10.6897 13:14:20
sek/usd
Svéd korona
0.0939 0.0001 0.11% 0.0937 0.0941 13:13:13
usd/sgd
SGD
1.351 0.0006 0.04% 1.3493 1.3526 13:12:57
sgd/usd
SGD
0.741 0.0001 0.01% 0.7407 0.7417 13:05:36
usd/dkk
Dán korona
6.8755 0.0024 0.03% 6.8737 6.8839 13:14:21
dkk/usd
Dán korona
0.1455 0.0001 0.07% 0.1454 0.1456 13:05:39
usd/nok
Norvég korona
10.5441 0.0479 0.45% 10.5406 10.6527 13:14:21
nok/usd
Norvég korona
0.095 0.0004 0.42% 0.0944 0.095 13:12:45
usd/twd
Tajvani dollár
32.161 0.102 0.32% 32.148 32.262 13:13:12
twd/usd
Tajvani dollár
0.0311 0.0001 0.32% 0.031 0.0311 05:03:09
usd/aed
Egyesült Arab Emírségek Dirham
3.6732 0.0008 0.02% 3.6732 3.6732 00:37:07
aed/usd
Egyesült Arab Emírségek Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Jordán dínár
0.7114 0 0% 0.7113 0.7114 24 May
jod/usd
Jordán dínár
1.4156 0 0% 1.4156 1.4158 24 May
usd/kwd
Kuvaiti dínár
0.3074 0.0001 0.03% 0.3074 0.3075 09:19:54
kwd/usd
Kuvaiti dínár
3.2698 0.0011 0.03% 3.2687 3.2699 13:13:14
usd/hkd
Hongkongi dollár
7.8074 0.0054 0.07% 7.8069 7.8156 13:14:22
hkd/usd
Hongkongi dollár
0.1281 0.0001 0.08% 0.128 0.1281 10:19:21
usd/sar
Szaúdi Rial
3.7553 0.0001 0% 3.7512 3.7553 13:14:22
sar/usd
Szaúdi Rial
0.267 0 0% 0.2667 0.267 10:19:21
usd/inr
INR
83.115 0.059 0.07% 83.042 83.195 13:14:23
inr/usd
INR
0.012 0 0% 0.012 0.0121 25 May
usd/krw
KRW
1363.67 5.02 0.37% 1363.28 1368.7 13:12:17
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Igazi Brazília
0.1934 0.0002 0.1% 0.1934 0.1936 04:17:54
usd/brl
Igazi Brazília
5.1719 0 0% 5.1652 5.1719 26 May
fjd/usd
Fidzsi dollár
0.4513 0.0078 1.76% 0.4435 0.4513 09:19:55
usd/fjd
Fidzsi dollár
2.2406 0.0399 1.78% 2.2406 2.2805 09:19:58
ghs/usd
Ghánai Cedi
0.0689 0 0% 0.0686 0.0689 24 May
usd/ghs
Ghánai Cedi
14.7 0.05 0.34% 14.6 14.7 13:12:36
usd/mxn
Mexikói peso
16.6993 0.0367 0.22% 16.6692 16.7364 13:14:20
mxn/usd
Mexikói peso
0.06 0 0% 0.0599 0.0601 13:12:45
usd/ars
Argentin peso
890.7459 0.0042 0% 889.2949 890.8289 13:13:04
ars/usd
Argentin peso
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Bolíviai boliviano
7.0892 0 0% 7.0862 7.0892 05:04:43
bob/usd
Bolíviai boliviano
0.1488 0 0% 0.1488 0.1489 05:03:09
usd/cny
Kínai jüan
7.2446 0.0011 0.02% 7.243 7.2454 12:28:13
cny/usd
Kínai jüan
0.138 0.0001 0.07% 0.138 0.1381 05:42:56
usd/cop
Kolumbiai peso
3910.81 32.56 0.84% 3910.81 3910.81 00:35:50
cop/usd
Kolumbiai peso
0.0003 0 0% 0.0002 0.0003 7 Dec
usd/clp
Chilei peso
904.85 0 0% 899.5 912.6 24 May
clp/usd
Chilei peso
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
Nicaraguai Córdoba
37.2402 0.0012 0% 37.223 37.2402 05:04:46
nio/usd
Nicaraguai Córdoba
0.0275 0 0% 0.0275 0.0276 05:03:09
usd/pen
Perui sol
3.8094 0 0% 3.8078 3.8094 05:04:46
pen/usd
Perui sol
0.2731 0 0% 0.2731 0.2732 05:03:09
usd/pyg
Paraguayi Guarani
7636.08 0.32 0% 7632.56 7636.08 05:04:47
pyg/usd
Paraguayi Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Orosz rubel
88.5469 0.9781 1.1% 88.3377 89.6284 13:13:10
rub/usd
Orosz rubel
0.0113 0.0001 0.89% 0.0112 0.0113 11:38:22
usd/vef
Venezuelai Bolívar
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Venezuelai Bolívar
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Holland Antillean-gulden
1.8471 0.0001 0.01% 1.8462 1.8471 05:04:42
usd/amd
Örmény drám
388.77 0 0% 388.58 391 24 May
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbados dollár
2.0638 0.0001 0% 2.0628 2.0638 05:04:42
usd/bdt
Bangladeshi Taka
118.869 0 0% 118.819 118.869 05:04:42
usd/bgn
Bolgár lev
1.8126 0.0003 0.02% 1.8092 1.8149 12:54:37
usd/bhd
Bahraini dínár
0.3797 0 0% 0.3797 0.3886 09:19:56
usd/bif
Burundi frank
2894.23 0.1 0% 2892.89 2894.23 05:04:43
usd/bnd
Brunei dollár
1.3724 0.0001 0.01% 1.3717 1.3724 05:04:43
usd/bsd
Bahamai dollár
1.0058 0.0001 0.01% 1.0053 1.0058 05:04:43
usd/bwp
Botswana pula
13.587 0.0184 0.14% 13.587 13.624 13:08:50
usd/bzd
Belize dollár
2.0604 0.0001 0% 2.0594 2.0604 05:04:44
usd/egp
Egyiptomi font
47.1875 0.0136 0.03% 46.8712 47.3 13:13:05
Árfolyamok 1K USD változás % Alacsony Magas Idő
usd/egp
Egyiptomi font
47.1875 0.0136 0.03% 46.8712 47.3 13:13:05
egp/usd
Egyiptomi font
0.0212 0 0% 0.0212 0.0214 12:48:48
usd/uyu
Uruguayi peso
39.0098 0.0012 0% 38.992 39.0098 05:03:07
uyu/usd
Uruguayi peso
0.0264 0 0% 0.0264 0.0265 24 May
usd/crc
Costa Rica-i Colón
525.23 0.02 0% 524.99 525.23 05:04:44
usd/cup
Kubai peso
24.0107 0.0009 0% 23.9996 24.0107 05:04:44
usd/djf
Dzsibuti frank
182.07 0.01 0.01% 181.99 182.07 05:04:44
usd/dop
Dominikai peso
59.584 0.002 0% 59.557 59.584 05:04:44
usd/dzd
Algériai dínár
134.994 0.038 0.03% 134.844 135.058 13:13:05
usd/etb
Etiópia
57.6474 0.0024 0% 57.6209 57.6474 05:04:44
usd/gel
Grúz Lari
2.81 0.01 0.36% 2.74 2.82 11:22:57
usd/huf
Magyar Forint
354.7 0.4 0.11% 354.04 356.89 13:14:22
usd/czk
Cseh koruna
22.8254 0.0595 0.26% 22.7213 22.8477 13:14:22
usd/thb
Thaiföld Baht
36.625 0.025 0.07% 36.544 36.792 13:14:22
usd/gmd
Gambiai Dalasi
68 0 0% 68 68.25 20 May
usd/gnf
Guineai frank
8673.09 0.36 0% 8669.09 8673.09 05:04:44
usd/gtq
Guatemalai Quetzal
7.9467 0.0003 0% 7.9431 7.9467 05:04:44
usd/hnl
Hondurai Lempira
25.1556 0.0011 0% 25.144 25.1556 05:04:44
usd/hrk
Horvát kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haiti Gourde
133.779 0.004 0% 133.717 133.779 05:04:44
usd/idr
Indonéz rúpia
16087 35 0.22% 16028 16096.3 13:12:37
usd/iqd
IQD
1336.63 0 0% 1336.07 1336.63 05:04:44
usd/isk
Izlandi Króna
138.4 0.1 0.07% 138.38 138.52 13:13:06
usd/jmd
Jamaikai dollár
158.049 0.006 0% 157.977 158.049 05:04:45
usd/kes
Kenyai shilling
134 2.6 1.98% 131.35 134 11:42:54
usd/khr
Kambodzsai Riel
4168.32 0.14 0% 4166.4 4168.32 05:04:45
usd/kmf
Comore-frank
456 0 0% 455.3 456 24 May
usd/kzt
Kazakhstani Tenge
442.55 0.97 0.22% 442.05 443.72 13:11:22
usd/lak
Lao kip
21618.66 0.8 0% 21608.7 21618.66 05:04:45
usd/lbp
Libanoni font
89523.25 3.71 0% 89482.01 89523.25 05:04:45
usd/lkr
Srí Lanka-i rúpia
302.576 0.011 0% 302.437 302.576 05:04:45
usd/lsl
Lesotho Loti
18.49 0 0% 18.3 18.49 24 May
usd/ltl
Litván litas
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Líbiai dínár
4.8698 0.0002 0% 4.8676 4.8698 05:04:45
usd/mad
Marokkói dirham
10.2808 0 0% 10.2764 10.2808 05:04:45
usd/mdl
Moldovai leu
18.0043 0.0007 0% 17.996 18.0043 05:04:45
usd/mga
Madagaszkári ariary
4474.35 0.18 0% 4472.29 4474.35 05:04:45
usd/mkd
Macedón Denar
57.193 0.527 0.92% 57.136 57.72 13:05:37
kyd/usd
Kajmán-szigetek dollár
1.2281 0 0% 1.2281 1.2286 05:04:41
usd/all
Albán Lek
94.852 0.004 0% 94.808 94.852 05:04:41
usd/mmk
Myanmar Kyat
2118.818 0.088 0% 2117.842 2118.818 05:04:45
usd/mop
Macanese Pataca
8.2257 0 0% 8.2222 8.2257 05:04:45
usd/mro
Mauritániai Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritiusi rúpia
47.11 0.03 0.06% 46.79 47.657 13:13:06
usd/mvr
Maldív Rufiyaa
15.66 0 0% 15.65 15.66 24 May
usd/mwk
Malawi Kwacha
1736.277 0.072 0% 1735.477 1736.277 05:04:45
usd/myr
Malajziai Ringgit
4.7025 0.0115 0.24% 4.7 4.715 13:12:38
usd/nad
Namíbiai dollár
18.49 0 0% 18.3 18.49 24 May
usd/ngn
Nigériai Naira
1473.96 5 0.34% 1468.65 1505.5 13:11:23
usd/npr
Nepáli rúpia
134.459 0.005 0% 134.397 134.459 05:04:46
usd/omr
OMR
0.3859 0.0003 0.08% 0.3859 0.3862 13:13:07
usd/pab
Panamai Balboa
1.0223 0 0% 1.0219 1.0223 05:04:46
usd/pgk
Pápua Új-Guineai Kina
3.9572 0.0001 0% 3.9554 3.9572 05:04:46
usd/php
Philippine Piso
58.186 0.062 0.11% 58.041 58.362 13:13:09
usd/pkr
PKR
279.466 0.011 0% 279.338 279.466 05:04:46
usd/qar
QAR
3.643 0 0% 3.6425 3.643 24 May
usd/ron
Román leu
4.5853 0.0072 0.16% 4.5853 4.593 13:13:10
usd/rsd
Szerb dínár
108.429 0.066 0.06% 108.097 109.086 13:13:10
usd/rwf
Ruanda frank
1327.926 0.056 0% 1327.314 1327.926 05:03:07
usd/scr
Seychellois rúpia
15.4914 0.9103 6.24% 14.409 15.4933 13:13:11
usd/sdg
Szudáni font
604 0 0% 603 604 6 May
usd/sos
Szomáliföld Shilling
574 0 0% 574 574 6 May
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
8.965 0 0% 8.9612 8.965 05:03:07
usd/syp
Szíriai líra
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.5565 0.0008 0% 18.5479 18.5565 05:03:07
usd/tnd
Tunéziai dínár
3.1235 0 0% 3.1235 3.1255 24 May
usd/ttd
Trinidad és Tobago dollár
6.9242 0 0% 6.9213 6.9242 05:03:07
usd/tzs
Tanzániai shilling
2600.01 1.96 0.08% 2590.01 2643.02 11:38:22
usd/uah
Ukrán hrivnya
40.3862 0.0016 0% 40.3676 40.3862 05:03:07
usd/ugx
Ugandan Shilling
3843.73 0.02 0% 3842.08 3843.73 05:03:07
usd/uzs
Uzbekistani Som
12735.79 0.06 0% 12730.46 12735.79 05:03:07
usd/vnd
Vietnami Dong
25458 19 0.07% 25452 25478 13:11:27
usd/vuv
Vanuatu vatu
123.15 0.21 0.17% 119.07 123.36 03:47:26
usd/xaf
Közép-afrikai CFA frank
604.652 0.025 0% 604.374 604.652 05:03:07
usd/xcd
Kelet-karibi dollár
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Nyugat-afrikai CFA Franc
604.652 0.025 0% 604.374 604.652 05:03:07
usd/xpf
CFP Franc
111 0 0% 111 111 21 May
usd/yer
Jemeni Rial
250.9 0 0% 250.9 250.95 24 May
usd/zmk
Zambian Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Fehérorosz rubel
3.2749 0.0001 0% 3.2734 3.2749 05:03:09
usd/mzn
Mozambiki Metical
63.8 0 0% 63.25 63.8 22 Jan
usd/azn
Azerbajdzsáni Manat
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Kínai jüan
7.259 0.003 0.04% 7.2544 7.2645 13:13:15

USD/EUR

  • Last : 0.9212
  • High : 0.9225
  • Low : 0.9212
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9223
  • Time : 13:18:10
  • Yesterday : 0.9221
  • Change % : 0.1%
  • Change : 0.0009
  • Change type compared to yesterday : Decrease
Ma Árfolyamok Idő
0.9212 13:18:10
0.9213 13:16:59
0.9212 13:12:36
0.9212 13:11:22
0.9214 13:07:43
0.9212 13:05:36
0.9213 13:04:05
0.9215 13:03:52
0.9212 13:03:21
0.9217 13:00:01
0.9213 12:59:33
0.9213 12:59:20
0.9215 12:56:50
0.9214 12:54:55
0.9215 12:54:38
0.9215 12:54:00
0.9214 12:52:16
0.9215 12:47:50
0.9215 12:47:38
0.9217 12:47:36
0.9216 12:45:01
0.9214 12:44:05
0.9215 12:42:45
0.9216 12:40:01
0.9217 12:37:54
0.9218 12:34:46
0.9217 12:32:14
0.9218 12:31:00
0.9218 12:30:48
0.9216 12:26:48
0.9216 12:23:06
0.9217 12:22:01
0.9217 12:21:26
0.9215 12:19:48
0.9215 12:19:05
0.9214 12:16:30
0.9216 12:15:25
0.9217 12:14:35
0.9216 12:10:59
0.9216 12:09:54
0.9217 12:08:52
0.9217 12:08:16
0.9216 12:05:15
0.9216 12:04:01
0.9218 11:57:21
0.9217 11:56:29
0.9219 11:55:56
0.9218 11:53:25
0.9217 11:52:26
0.9218 11:48:24
0.9216 11:47:35
0.9221 11:41:56
0.9221 11:40:44
0.9219 11:39:27
0.9221 11:38:17
0.9217 11:33:02
0.9216 11:32:54
0.9216 11:32:33
0.9217 11:22:01
0.9217 11:20:41
0.9216 11:18:32
0.9216 11:17:59
0.9217 11:17:38
0.9218 11:14:21
0.9218 11:13:11
0.9217 11:08:25
0.9217 11:07:25
0.9218 11:06:02
0.9218 11:04:46
0.9216 11:01:45
0.9218 10:59:56
0.9216 10:59:00
0.9216 10:58:34
0.9218 10:56:36
0.9216 10:55:19
0.9217 10:52:59
0.9218 10:51:43
0.922 10:51:21
0.9218 10:47:47
0.9218 10:47:27
0.9219 10:42:16
0.9218 10:41:40
0.9217 10:33:54
0.9216 10:31:47
0.9217 10:30:23
0.9218 10:26:46
0.9218 10:26:37
0.9219 10:25:33
0.9218 10:24:08
0.9219 10:22:54
0.9218 10:20:47
0.9219 10:19:16
0.9218 10:17:22
0.9219 10:16:36
0.922 10:06:53
0.9221 10:06:01
0.922 10:04:56
0.9221 10:02:14
0.922 10:00:57
0.9221 09:58:09
0.9223 09:56:05
0.9221 09:53:26
0.9221 09:51:12
0.922 09:49:18
0.9218 09:47:41
0.922 09:46:17
0.9221 09:45:22
0.9218 09:43:57
0.9219 09:42:52
0.922 09:41:05
0.9219 09:35:46
0.9218 09:18:40
0.9217 09:16:43
0.9218 09:06:40
0.9219 09:05:50
0.9219 09:05:42
0.9217 09:05:22
0.9218 09:05:21
0.9218 09:02:11
0.9219 09:00:35
0.9218 08:53:26
0.9218 08:50:56
0.9217 08:49:11
0.9218 08:48:00
0.9219 08:41:33
0.9218 08:35:43
0.9217 08:34:32
0.9219 08:32:20
0.9218 08:27:53
0.9217 08:26:04
0.9218 08:21:29
0.9217 08:20:38
0.9219 08:19:37
0.9218 08:17:45
0.9217 08:16:03
0.9218 08:09:03
0.9218 08:05:39
0.9218 08:04:43
0.9219 08:03:35
0.9219 08:02:39
0.9218 08:01:31
0.9219 07:59:35
0.9219 07:58:23
0.922 07:55:59
0.9218 07:53:40
0.9219 07:52:12
0.9218 07:50:51
0.9219 07:40:54
0.9218 07:39:59
0.9218 07:37:40
0.9219 07:35:14
0.9218 07:25:33
0.9217 07:24:39
0.9218 07:11:28
0.9218 07:10:43
0.9217 07:06:19
0.9216 07:06:16
0.9217 07:05:54
0.9218 07:04:53
0.9217 07:03:59
0.9216 07:02:59
0.9217 07:00:26
0.9218 06:59:16
0.9217 06:50:37
0.9217 06:49:50
0.9218 06:47:43
0.9218 06:46:17
0.9217 06:35:45
0.9217 06:34:58
0.9218 06:34:31
0.9218 06:30:47
0.9217 06:27:01
0.9218 06:26:18
0.9217 06:24:40
0.9218 06:23:36
0.9219 06:21:26
0.9218 06:20:39
0.9218 06:20:22
0.9219 06:18:01
0.9217 06:14:07
0.9218 06:12:39
0.9217 06:11:34
0.9218 06:10:33
0.9217 06:09:39
0.9218 06:05:55
0.9218 06:05:32
0.9216 06:04:51
0.9217 06:03:33
0.9216 06:01:30
0.9216 05:58:02
0.9215 05:55:54
0.9216 05:40:39
0.9217 05:35:48
0.9216 05:17:59
0.9217 05:16:37
0.9218 05:16:18
0.9217 05:11:19
0.9218 05:10:35
0.9216 05:05:56
0.9217 05:04:44
0.9216 05:03:06
0.9219 05:02:31
0.9217 04:58:42
0.9218 04:56:50
0.9217 04:35:41
0.9218 04:33:58
0.9218 04:30:33
0.9219 04:26:21
0.9218 04:25:13
0.922 04:23:49
0.9218 04:22:47
0.9219 04:17:55
0.922 04:15:07
0.9219 04:13:28
0.9219 04:13:20
0.9218 04:11:22
0.9219 04:09:59
0.9218 04:06:26
0.9218 04:05:52
0.9219 04:05:01
0.9218 04:01:57
0.9218 03:58:39
0.9219 03:54:33
0.9219 03:51:29
0.9218 03:49:41
0.9219 03:48:32
0.9217 03:46:55
0.9219 03:45:46
0.9218 03:42:01
0.9219 03:35:38
0.922 03:14:32
0.9218 03:12:53
0.922 03:07:33
0.9218 03:00:26
0.9217 02:59:17
0.9218 02:53:16
0.9217 02:40:44
0.9217 02:37:27
0.9216 02:33:34
0.9217 02:02:17
0.9217 01:58:24
0.9216 01:56:19
0.9217 01:55:33
0.9217 01:54:50
0.9216 01:53:04
0.9217 01:52:06
0.9221 01:49:56
0.9217 01:41:42
0.9217 01:40:53
0.9218 01:35:32
0.9221 01:31:39
0.922 01:30:49
0.9221 01:27:23
0.9221 01:23:40
0.922 01:21:30
0.9221 01:19:39
0.922 01:19:33
0.922 01:16:32
0.9221 01:10:58
0.9223 00:52:40
0.9225 00:49:36
0.9224 00:48:48
0.9225 00:47:50
0.9223 00:43:01
0.9221 00:40:40
0.9223 00:35:51

USD/GBP

  • Last : 0.7845
  • High : 0.7864
  • Low : 0.7844
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7855
  • Time : 13:18:10
  • Yesterday : 0.7852
  • Change % : 0.09%
  • Change : 0.0007
  • Change type compared to yesterday : Decrease
Ma Árfolyamok Idő
0.7845 13:18:10
0.7846 13:14:38
0.7845 13:14:25
0.7844 13:12:36
0.7845 13:11:22
0.7846 13:05:36
0.7846 13:04:50
0.7845 13:04:05
0.7845 13:03:52
0.7846 13:03:22
0.7848 13:00:01
0.7844 12:59:33
0.7844 12:59:21
0.7845 12:55:20
0.7845 12:54:38
0.7846 12:48:46
0.7847 12:45:01
0.7848 12:40:52
0.7848 12:40:35
0.7847 12:40:01
0.7848 12:34:47
0.7848 12:31:00
0.7848 12:30:48
0.7847 12:22:01
0.7846 12:16:30
0.7847 12:15:25
0.7847 12:10:59
0.7847 12:09:54
0.7848 12:08:52
0.7846 12:08:17
0.7848 12:05:15
0.7848 12:04:01
0.7847 12:02:36
0.7848 11:59:12
0.7847 11:58:11
0.7848 11:56:29
0.7849 11:53:25
0.7852 11:52:26
0.7849 11:51:44
0.7851 11:48:24
0.785 11:47:35
0.7852 11:47:17
0.7852 11:46:48
0.7853 11:44:57
0.7852 11:42:52
0.785 11:40:44
0.7852 11:39:59
0.7853 11:39:27
0.785 11:38:17
0.7849 11:22:57
0.7849 11:18:33
0.7849 11:17:59
0.785 11:17:38
0.7847 11:15:31
0.7849 11:14:21
0.7849 11:13:11
0.7848 11:08:25
0.7847 11:08:22
0.7847 11:04:46
0.7847 11:02:59
0.7845 11:01:45
0.7847 10:59:00
0.7847 10:58:35
0.7849 10:56:37
0.7845 10:55:20
0.7846 10:52:59
0.7849 10:51:43
0.7848 10:47:47
0.7848 10:47:27
0.7847 10:42:16
0.7847 10:41:40
0.7848 10:40:35
0.7847 10:39:07
0.7848 10:38:38
0.7849 10:35:36
0.7848 10:26:46
0.7848 10:26:37
0.7849 10:20:47
0.7848 10:19:15
0.785 10:18:05
0.7848 10:12:18
0.785 10:11:31
0.7849 10:09:35
0.7848 10:06:07
0.7848 10:05:53
0.7849 10:02:14
0.7851 09:51:55
0.7852 09:51:12
0.7851 09:40:49
0.7851 09:40:14
0.785 09:38:50
0.7849 09:19:58
0.7849 09:19:34
0.7848 09:18:40
0.785 09:11:09
0.7849 09:10:13
0.7849 09:09:45
0.785 09:06:40
0.7849 08:49:11
0.7848 08:48:24
0.7848 08:45:30
0.7848 08:44:47
0.7849 08:41:41
0.7849 08:41:33
0.7848 08:38:15
0.7849 08:34:32
0.7848 08:23:27
0.7849 08:19:51
0.7849 08:16:03
0.7848 08:13:01
0.7848 08:12:23
0.7849 08:10:13
0.7849 08:09:47
0.785 08:09:03
0.7848 08:07:02
0.7849 07:35:14
0.7849 07:34:25
0.7848 07:34:24
0.7848 07:33:06
0.785 07:31:18
0.7849 07:30:30
0.7851 07:27:51
0.785 07:10:43
0.7849 07:09:32
0.785 07:06:19
0.785 07:05:54
0.7849 07:03:59
0.785 07:00:26
0.7849 06:59:16
0.785 06:58:23
0.7849 06:55:23
0.785 06:54:37
0.7849 06:42:15
0.7848 06:40:48
0.7849 06:40:48
0.7848 06:39:01
0.7849 06:38:14
0.7848 06:37:43
0.785 06:34:58
0.7849 06:34:31
0.7849 06:30:47
0.785 06:19:34
0.7849 06:16:58
0.785 06:12:39
0.7849 06:10:33
0.785 06:05:32
0.7849 06:03:33
0.7848 06:02:33
0.7849 06:00:42
0.7848 05:55:54
0.7849 05:54:50
0.7848 05:53:27
0.7849 05:46:51
0.7849 05:46:00
0.7848 05:44:15
0.7848 05:42:54
0.7849 05:32:42
0.7849 05:31:47
0.785 05:28:24
0.785 05:27:22
0.7851 05:24:00
0.785 05:19:11
0.7849 05:14:13
0.785 05:13:21
0.7849 05:06:08
0.7849 05:03:06
0.7851 05:02:31
0.7852 05:01:54
0.7849 05:00:05
0.785 04:38:15
0.785 04:37:43
0.7851 04:27:59
0.7852 04:25:13
0.7852 04:22:47
0.7853 04:21:14
0.7851 04:20:15
0.7852 04:18:48
0.7851 04:17:55
0.7852 04:15:07
0.7851 04:07:37
0.7852 04:06:42
0.7851 04:06:26
0.7852 04:05:01
0.7851 03:49:42
0.7852 03:48:33
0.7851 03:47:42
0.7851 03:46:55
0.7852 03:42:01
0.7851 03:38:34
0.7852 03:35:38
0.7853 03:34:26
0.7853 03:31:50
0.7852 03:19:57
0.7853 03:19:24
0.7854 03:18:32
0.7853 03:17:29
0.7852 03:16:40
0.7853 03:14:32
0.7851 03:12:53
0.7852 03:12:13
0.7853 03:07:33
0.7852 03:06:03
0.7851 03:05:29
0.7852 03:02:44
0.7851 03:00:26
0.7849 02:59:17
0.7851 02:45:11
0.785 02:40:37
0.7849 02:39:21
0.7851 02:38:31
0.7849 02:05:11
0.7849 02:04:31
0.785 02:02:17
0.785 01:58:24
0.7849 01:56:19
0.785 01:55:33
0.7849 01:54:00
0.7849 01:53:04
0.785 01:52:06
0.7853 01:49:57
0.7849 01:48:43
0.785 01:47:48
0.7849 01:46:43
0.7851 01:45:32
0.7849 01:44:50
0.785 01:41:56
0.7849 01:41:42
0.785 01:40:02
0.7849 01:37:43
0.7852 01:31:40
0.7853 01:30:49
0.7856 01:28:49
0.7858 01:27:23
0.7856 01:25:43
0.7852 01:24:45
0.7858 01:23:40
0.7849 01:21:30
0.7858 01:20:35
0.7853 01:19:40
0.7849 01:18:33
0.7858 01:16:33
0.7853 01:14:31
0.7853 01:13:51
0.7858 01:11:59
0.7853 01:10:58
0.7852 01:09:54
0.7858 01:07:22
0.7864 01:07:11
0.7852 01:04:46
0.7852 01:03:56
0.7864 01:02:49
0.7859 00:58:59
0.786 00:56:30
0.7852 00:54:57
0.786 00:52:41
0.7852 00:51:45
0.7862 00:49:36
0.7858 00:48:48
0.7849 00:48:09
0.7862 00:47:50
0.7853 00:45:14
0.7849 00:44:32
0.7853 00:43:01
0.7855 00:41:19
0.7849 00:40:40
0.7855 00:37:12

USD/JPY

  • Last : 156.93
  • High : 157.08
  • Low : 156.69
  • Max Fluctuation : 0.12
  • Max Fluctuation % : 0.03%
  • Open : 156.98
  • Time : 13:17:58
  • Yesterday : 157.04
  • Change % : 0.07%
  • Change : 0.11
  • Change type compared to yesterday : Decrease
Ma Árfolyamok Idő
156.93 13:17:58
156.94 13:14:31
156.94 13:14:19
156.92 13:11:57
156.94 13:11:10
156.93 13:07:08
156.92 13:05:27
156.93 13:04:47
156.91 13:03:59
156.91 13:03:46
156.92 13:03:09
156.94 12:59:53
156.92 12:56:39
156.93 12:55:12
156.93 12:54:49
156.93 12:54:26
156.92 12:53:46
156.92 12:52:59
156.93 12:52:04
156.91 12:48:42
156.92 12:47:45
156.92 12:47:35
156.93 12:42:27
156.94 12:40:50
156.91 12:39:55
156.93 12:37:47
156.95 12:35:53
156.97 12:34:06
156.95 12:30:55
156.97 12:30:44
156.92 12:28:03
156.92 12:27:28
156.91 12:26:37
156.92 12:26:26
156.9 12:24:04
156.91 12:22:57
156.89 12:18:53
156.89 12:17:19
156.88 12:16:22
156.9 12:12:53
156.9 12:11:46
156.89 12:09:41
156.89 12:08:37
156.88 12:04:51
156.89 12:03:49
156.92 12:03:17
156.9 12:02:17
156.9 11:58:03
156.92 11:57:12
156.92 11:56:03
156.93 11:54:21
156.95 11:52:16
156.93 11:51:30
156.92 11:48:15
156.92 11:47:29
156.95 11:47:07
156.95 11:46:37
156.93 11:42:45
156.92 11:42:44
156.93 11:41:41
156.91 11:40:37
156.94 11:39:48
156.92 11:39:05
156.91 11:37:59
156.93 11:36:19
156.94 11:36:00
156.91 11:34:24
156.92 11:32:50
156.92 11:32:25
156.94 11:31:13
156.95 11:28:44
156.94 11:28:37
156.96 11:26:33
156.95 11:25:29
156.95 11:25:06
156.96 11:24:26
156.93 11:22:39
156.95 11:22:31
156.95 11:21:48
156.97 11:20:30
156.98 11:18:10
156.98 11:17:48
156.96 11:17:29
156.94 11:14:59
156.92 11:08:08
156.9 11:08:04
156.91 11:07:16
156.92 11:06:31
156.93 11:04:24
156.91 11:02:41
156.87 10:59:51
156.88 10:52:52
156.87 10:51:17
156.88 10:48:43
156.86 10:47:42
156.86 10:47:24
156.85 10:46:02
156.84 10:43:56
156.87 10:42:09
156.87 10:41:30
156.85 10:40:18
156.84 10:38:27
156.85 10:35:28
156.82 10:34:55
156.82 10:33:41
156.81 10:32:50
156.81 10:31:37
156.83 10:30:08
156.84 10:25:04
156.85 10:25:03
156.85 10:24:02
156.86 10:22:50
156.83 10:21:22
156.83 10:20:42
156.81 10:18:56
156.75 10:17:57
156.81 10:17:14
156.81 10:16:27
156.82 10:14:00
156.81 10:11:05
156.82 10:06:01
156.83 10:05:58
156.83 10:04:38
156.82 10:00:48
156.83 09:58:54
156.82 09:58:00
156.84 09:55:43
156.83 09:53:20
156.83 09:51:52
156.82 09:49:02
156.79 09:47:38
156.82 09:46:03
156.82 09:45:17
156.79 09:43:52
156.78 09:42:37
156.81 09:41:01
156.79 09:35:40
156.76 09:35:10
156.74 09:33:04
156.76 09:32:47
156.75 09:31:53
156.76 09:30:52
156.77 09:29:49
156.78 09:28:25
156.77 09:25:58
156.78 09:20:54
156.77 09:19:51
156.76 09:19:28
156.8 09:18:21
156.76 09:16:41
156.75 09:11:04
156.76 09:05:46
156.76 09:05:39
156.77 09:05:17
156.77 09:02:02
156.8 09:00:32
156.77 08:59:43
156.77 08:59:22
156.78 08:57:54
156.79 08:53:51
156.79 08:53:25
156.8 08:39:06
156.81 08:36:47
156.8 08:35:27
156.79 08:34:26
156.78 08:33:53
156.75 08:32:58
156.78 08:32:15
156.76 08:31:13
156.75 08:29:55
156.74 08:25:56
156.77 08:24:01
156.74 08:21:27
156.73 08:20:26
156.72 08:12:13
156.75 08:10:09
156.75 08:09:45
156.74 08:08:50
156.74 08:06:47
156.75 08:06:11
156.75 08:05:22
156.75 08:04:30
156.74 08:02:24
156.76 07:59:11
156.74 07:58:19
156.75 07:50:45
156.74 07:48:38
156.74 07:48:16
156.73 07:46:36
156.74 07:45:45
156.73 07:44:48
156.7 07:41:35
156.72 07:37:58
156.72 07:37:35
156.73 07:35:32
156.72 07:34:02
156.71 07:34:00
156.71 07:32:52
156.72 07:30:26
156.71 07:26:51
156.71 07:26:20
156.7 07:25:59
156.71 07:25:23
156.7 07:22:59
156.74 07:20:25
156.72 07:19:35
156.75 07:18:28
156.74 07:14:10
156.75 07:12:53
156.73 07:12:43
156.75 07:12:16
156.73 07:10:35
156.75 07:05:50
156.75 07:04:46
156.76 07:03:49
156.77 07:00:59
156.76 06:59:08
156.76 06:58:18
156.75 06:55:16
156.77 06:54:50
156.76 06:54:30
156.77 06:51:52
156.77 06:51:14
156.76 06:50:30
156.75 06:48:32
156.74 06:48:12
156.76 06:47:29
156.76 06:46:05
156.74 06:44:19
156.73 06:41:08
156.7 06:40:43
156.7 06:40:42
156.69 06:38:55
156.7 06:37:32
156.72 06:35:33
156.73 06:34:49
156.73 06:34:19
156.72 06:33:10
156.73 06:30:35
156.72 06:27:41
156.76 06:26:57
156.74 06:26:15
156.7 06:25:57
156.72 06:25:29
156.71 06:24:34
156.74 06:23:28
156.77 06:17:57
156.77 06:17:31
156.76 06:13:59
156.77 06:13:21
156.79 06:12:59
156.77 06:12:32
156.78 06:11:28
156.78 06:10:25
156.81 06:05:27
156.81 06:04:38
156.82 06:03:26
156.79 06:02:27
156.76 06:01:17
156.76 06:00:34
156.76 05:59:15
156.77 05:57:55
156.75 05:55:50
156.81 05:55:27
156.76 05:54:39
156.77 05:54:33
156.75 05:52:33
156.76 05:51:00
156.75 05:50:51
156.75 05:49:58
156.77 05:48:40
156.77 05:46:34
156.78 05:43:49
156.76 05:41:20
156.75 05:40:26
156.81 05:39:33
156.77 05:38:50
156.78 05:37:25
156.81 05:35:37
156.81 05:34:47
156.83 05:33:46
156.83 05:32:25
156.82 05:29:19
156.82 05:28:05
156.83 05:27:17
156.82 05:27:15
156.84 05:21:16
156.81 05:19:03
156.82 05:17:54
156.81 05:16:34
156.82 05:16:15
156.8 05:14:04
156.81 05:13:16
156.82 05:11:57
156.81 05:11:15
156.81 05:10:26
156.82 05:09:05
156.81 05:07:02
156.8 05:06:37
156.77 05:05:59
156.77 05:04:28
156.88 05:02:21
156.76 05:01:52
156.77 05:00:00
156.79 04:59:08
156.79 04:58:39
156.74 04:56:43
156.76 04:55:17
156.75 04:54:10
156.76 04:53:32
156.74 04:51:20
156.73 04:48:01
156.74 04:46:48
156.74 04:45:19
156.72 04:44:21
156.75 04:41:52
156.72 04:41:15
156.78 04:38:04
156.82 04:35:30
156.79 04:33:51
156.84 04:33:03
156.81 04:32:18
156.82 04:27:54
156.89 04:27:08
156.89 04:26:15
156.91 04:23:46
156.92 04:21:04
156.88 04:20:07
156.9 04:18:46
156.88 04:17:51
156.9 04:14:52
156.87 04:13:17
156.88 04:13:05
156.88 04:10:48
156.88 04:09:49
156.86 04:07:29
156.8 04:06:35
156.85 04:06:13
156.84 04:05:44
156.81 04:04:54
156.8 04:03:32
156.79 04:02:38
156.82 04:01:45
156.81 03:59:33
156.81 03:58:31
156.84 03:54:24
156.85 03:54:23
156.83 03:52:59
156.84 03:52:04
156.85 03:51:27
156.86 03:49:33
156.87 03:47:19
156.87 03:46:45
156.89 03:41:55
156.86 03:41:10
156.84 03:40:32
156.82 03:39:31
156.82 03:38:27
156.83 03:35:29
156.87 03:34:20
156.87 03:33:30
156.88 03:27:03
156.9 03:26:24
156.89 03:21:16
156.9 03:18:25
156.89 03:12:48
156.92 03:07:24
156.89 03:00:13
156.91 02:59:05
156.88 02:58:13
156.85 02:55:27
156.86 02:47:25
156.87 02:42:18
156.87 02:41:33
156.86 02:40:35
156.87 02:40:29
156.88 02:38:25
156.86 02:37:16
156.87 02:34:34
156.88 02:28:20
156.9 02:26:19
156.88 02:23:52
156.89 02:23:08
156.91 02:21:54
156.92 02:19:43
156.91 02:17:03
156.92 02:16:34
156.95 02:13:39
156.94 02:13:29
156.92 02:12:14
156.94 02:11:21
156.94 02:10:53
156.9 02:09:44
156.91 02:07:30
156.92 02:05:49
156.91 02:05:03
156.92 02:03:50
156.92 02:02:37
156.94 01:59:16
156.94 01:58:20
156.95 01:56:22
156.94 01:56:02
156.95 01:55:29
156.94 01:52:50
156.94 01:51:52
156.97 01:49:42
156.95 01:48:35
156.89 01:48:35
156.95 01:47:40
156.89 01:46:36
156.94 01:45:23
156.93 01:44:45
156.92 01:42:25
156.83 01:41:46
156.89 01:41:31
156.9 01:40:46
156.83 01:39:50
156.85 01:37:33
156.9 01:35:21
156.98 01:32:33
156.98 01:31:28
156.97 01:30:39
156.93 01:28:41
156.93 01:27:31
156.98 01:27:05
156.97 01:26:24
156.97 01:25:37
156.98 01:24:37
156.98 01:23:33
156.93 01:20:27
156.97 01:19:27
156.97 01:17:07
156.97 01:16:26
156.92 01:14:25
156.97 01:13:44
156.95 01:12:55
156.99 01:11:51
156.89 01:10:48
157 01:09:49
156.99 01:07:18
157 01:07:04
157.01 01:06:42
157.01 01:05:55
157.02 01:04:40
157.02 01:03:48
157 01:02:41
157.01 01:00:28
157.02 00:56:23
157.07 00:54:48
157 00:54:02
157 00:53:28
157.07 00:52:32
157.07 00:51:37
157.01 00:49:29
157.03 00:48:40
157.03 00:48:03
157.01 00:47:40
157.02 00:46:21
157.03 00:44:25
157.08 00:42:53
156.98 00:35:35
156.98 00:34:29

USD/CHF

  • Last : 0.9143
  • High : 0.9155
  • Low : 0.9138
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9145
  • Time : 13:19:23
  • Yesterday : 0.9147
  • Change % : 0.04%
  • Change : 0.0004
  • Change type compared to yesterday : Decrease
Ma Árfolyamok Idő
0.9143 13:19:23
0.9141 13:17:58
0.914 13:16:55
0.9139 13:14:31
0.9141 13:14:19
0.914 13:12:54
0.9142 13:11:57
0.9141 13:11:10
0.914 13:08:47
0.9143 13:07:08
0.9144 13:05:27
0.9143 13:03:46
0.9144 13:03:09
0.9142 12:59:28
0.9142 12:59:15
0.9146 12:55:12
0.9146 12:54:27
0.9144 12:48:42
0.9145 12:47:45
0.9145 12:47:35
0.9145 12:47:32
0.9146 12:44:56
0.9145 12:44:00
0.9143 12:42:27
0.9144 12:40:50
0.9144 12:40:32
0.9149 12:39:55
0.9146 12:37:47
0.9147 12:35:53
0.9148 12:35:03
0.9148 12:34:06
0.9147 12:30:55
0.9148 12:30:44
0.9149 12:28:03
0.9149 12:27:28
0.9146 12:26:37
0.9148 12:25:50
0.9147 12:24:04
0.9146 12:22:57
0.9145 12:21:15
0.9148 12:19:40
0.9148 12:18:53
0.9145 12:16:22
0.9148 12:15:27
0.9148 12:15:11
0.9147 12:14:01
0.915 12:12:53
0.9148 12:10:45
0.9148 12:09:42
0.915 12:08:37
0.9146 12:08:08
0.915 12:06:48
0.9147 12:04:51
0.9149 12:03:49
0.9148 12:02:17
0.9151 11:59:01
0.9148 11:58:04
0.9153 11:57:12
0.9151 11:56:03
0.9152 11:55:37
0.9151 11:54:22
0.9152 11:53:18
0.9153 11:52:16
0.9151 11:51:31
0.915 11:49:33
0.9151 11:48:16
0.9152 11:46:37
0.9152 11:44:41
0.9151 11:42:45
0.9151 11:41:41
0.9155 11:39:48
0.9154 11:39:06
0.9153 11:37:59
0.9152 11:32:50
0.9152 11:32:25
0.9153 11:28:44
0.9152 11:26:34
0.9152 11:25:29
0.9153 11:25:06
0.9152 11:24:26
0.9151 11:22:39
0.915 11:21:48
0.9153 11:18:10
0.9153 11:17:48
0.9153 11:17:29
0.9154 11:15:00
0.9152 11:14:04
0.9152 11:12:58
0.9153 11:12:39
0.9151 11:11:20
0.9151 11:10:32
0.9152 11:05:50
0.9152 11:04:25
0.9151 11:02:41
0.9151 11:01:32
0.9152 10:59:51
0.9153 10:58:55
0.9153 10:58:26
0.9154 10:56:24
0.9153 10:55:04
0.9154 10:51:39
0.9155 10:47:42
0.9155 10:47:24
0.9153 10:47:02
0.9153 10:43:56
0.9155 10:42:09
0.9154 10:41:30
0.9153 10:40:18
0.9152 10:39:00
0.9151 10:35:28
0.9149 10:34:55
0.9149 10:33:41
0.9151 10:25:03
0.9151 10:22:50
0.9149 10:18:57
0.9146 10:17:57
0.9149 10:17:14
0.9148 10:16:27
0.915 10:14:00
0.9151 10:12:56
0.9152 10:11:36
0.9151 10:11:05
0.915 10:09:33
0.9152 10:08:49
0.915 10:06:01
0.9149 10:05:46
0.9151 09:58:00
0.915 09:56:00
0.9152 09:53:20
0.9151 09:52:41
0.9152 09:51:52
0.915 09:51:05
0.9148 09:48:00
0.9148 09:47:38
0.9146 09:47:38
0.915 09:46:03
0.915 09:45:17
0.9146 09:43:52
0.9148 09:42:38
0.9146 09:41:01
0.9147 09:40:45
0.9147 09:40:06
0.9145 09:35:40
0.9144 09:32:47
0.9144 09:29:49
0.9145 09:28:25
0.9144 09:26:54
0.9146 09:25:58
0.9145 09:23:27
0.9146 09:20:54
0.9144 09:19:51
0.9144 09:19:28
0.9145 09:18:21
0.9143 09:15:46
0.9146 09:11:04
0.9145 09:10:05
0.9145 09:09:40
0.9146 09:06:38
0.9145 08:59:22
0.9144 08:57:55
0.9146 08:54:44
0.9144 08:53:51
0.9144 08:53:25
0.9145 08:53:22
0.9145 08:50:52
0.9146 08:49:06
0.9144 08:48:14
0.9145 08:47:35
0.9145 08:47:00
0.9144 08:45:20
0.9144 08:44:39
0.9146 08:41:29
0.9147 08:40:07
0.9147 08:39:06
0.9146 08:38:07
0.9147 08:36:47
0.9146 08:34:26
0.9146 08:33:53
0.9145 08:32:59
0.9146 08:32:15
0.9145 08:29:55
0.9146 08:24:01
0.9147 08:21:27
0.9145 08:19:26
0.9146 08:12:58
0.9145 08:12:14
0.9146 08:07:47
0.9146 08:06:47
0.9146 08:06:11
0.9144 08:03:24
0.9146 08:01:20
0.9144 07:59:11
0.9146 07:54:55
0.9146 07:54:14
0.9147 07:50:45
0.9146 07:45:45
0.9147 07:44:48
0.9146 07:40:52
0.9145 07:35:32
0.9146 07:31:04
0.9145 07:27:47
0.9146 07:25:59
0.9145 07:25:23
0.9146 07:22:59
0.9144 07:21:29
0.9147 07:19:36
0.9146 07:18:28
0.9146 07:17:17
0.9144 07:16:13
0.9146 07:14:10
0.9144 07:12:53
0.9145 07:12:43
0.9144 07:12:16
0.9145 07:10:35
0.9144 06:55:16
0.9144 06:54:50
0.9142 06:54:30
0.9143 06:53:30
0.9144 06:51:14
0.9143 06:50:30
0.9142 06:48:32
0.9142 06:48:12
0.9143 06:47:29
0.9143 06:46:05
0.9141 06:44:19
0.9143 06:42:06
0.9144 06:40:43
0.9144 06:37:32
0.9145 06:27:41
0.9144 06:26:57
0.9145 06:26:15
0.9146 06:25:57
0.9144 06:24:34
0.9145 06:23:28
0.9148 06:17:57
0.9147 06:16:54
0.9148 06:13:59
0.9147 06:13:21
0.9146 06:12:59
0.9147 06:12:32
0.9148 06:10:25
0.9148 06:09:35
0.9147 06:07:11
0.9145 06:05:55
0.9147 06:05:28
0.9148 06:04:38
0.9148 06:03:26
0.9147 06:02:27
0.9147 06:01:18
0.9145 05:57:55
0.9148 05:55:27
0.9147 05:53:20
0.9147 05:52:33
0.9146 05:50:51
0.9147 05:49:58
0.9147 05:49:33
0.9147 05:48:41
0.9146 05:47:29
0.9146 05:46:34
0.9145 05:44:53
0.9144 05:43:49
0.9146 05:42:40
0.9147 05:41:20
0.9147 05:40:26
0.9148 05:39:33
0.9145 05:38:50
0.9146 05:37:25
0.9148 05:35:38
0.9147 05:33:47
0.9146 05:32:25
0.9148 05:27:15
0.9148 05:26:21
0.9147 05:23:33
0.9148 05:21:16
0.9147 05:19:03
0.9146 05:17:54
0.9148 05:16:34
0.9148 05:16:15
0.9145 05:14:04
0.9147 05:11:15
0.9147 05:10:26
0.9148 05:07:02
0.9147 05:06:37
0.9146 05:05:59
0.9145 05:05:41
0.9148 05:04:28
0.9146 05:02:21
0.9148 05:00:00
0.9146 04:59:08
0.9146 04:58:39
0.9148 04:55:18
0.9146 04:54:47
0.9147 04:54:10
0.9148 04:53:32
0.9146 04:52:28
0.9147 04:48:02
0.9145 04:46:48
0.9147 04:45:20
0.9147 04:44:21
0.9145 04:41:52
0.9147 04:41:15
0.9146 04:40:38
0.9146 04:39:12
0.9148 04:37:34
0.9146 04:35:30
0.9148 04:33:03
0.9146 04:32:18
0.9147 04:27:54
0.9149 04:27:08
0.9149 04:26:15
0.9148 04:25:05
0.9149 04:23:46
0.9148 04:22:45
0.9149 04:20:07
0.9148 04:18:46
0.9149 04:17:51
0.9147 04:13:17
0.9148 04:13:05
0.9149 04:10:48
0.9149 04:09:49
0.9147 04:07:29
0.9148 04:05:44
0.9148 04:04:54
0.9145 04:03:32
0.9147 04:02:38
0.9147 04:01:46
0.9145 04:00:39
0.9147 03:58:31
0.9145 03:56:02
0.9145 03:55:34
0.9147 03:49:33
0.9147 03:48:21
0.9145 03:47:36
0.9146 03:46:45
0.9147 03:45:37
0.9145 03:44:18
0.9147 03:41:10
0.9145 03:39:31
0.9145 03:38:28
0.9147 03:34:20
0.9147 03:33:30
0.9145 03:32:29
0.9148 03:30:35
0.9146 03:28:30
0.9148 03:26:31
0.9147 03:26:24
0.9146 03:21:16
0.9145 03:17:19
0.9146 03:14:25
0.9145 03:12:48
0.9144 03:07:24
0.9145 03:00:14
0.9146 02:59:05
0.9143 02:58:14
0.9144 02:55:27
0.9146 02:53:06
0.9144 02:51:29
0.9146 02:49:19
0.9144 02:47:25
0.9146 02:42:18
0.9144 02:40:36
0.9146 02:38:25
0.9144 02:37:17
0.9145 02:32:36
0.9143 02:32:25
0.9145 02:31:20
0.9145 02:30:26
0.9143 02:26:22
0.9144 02:26:19
0.9143 02:25:25
0.9144 02:23:08
0.9143 02:21:54
0.9144 02:20:47
0.9145 02:18:10
0.9143 02:17:04
0.9144 02:16:34
0.9145 02:14:22
0.9145 02:13:39
0.9144 02:11:21
0.9145 02:10:53
0.9145 02:09:44
0.9146 02:07:30
0.9148 02:05:49
0.9144 02:05:03
0.9148 02:03:50
0.9145 02:02:37
0.9146 01:59:16
0.9147 01:56:02
0.9147 01:53:52
0.9147 01:52:50
0.9146 01:51:52
0.9142 01:49:42
0.9146 01:48:36
0.9145 01:48:36
0.9146 01:47:40
0.9147 01:45:23
0.9145 01:44:45
0.9146 01:42:25
0.9145 01:41:46
0.9146 01:41:31
0.9145 01:40:46
0.9145 01:39:50
0.9144 01:38:47
0.9144 01:37:33
0.9146 01:35:21
0.9149 01:34:33
0.9145 01:33:48
0.915 01:32:33
0.9149 01:31:28
0.9146 01:30:40
0.9147 01:28:41
0.9152 01:27:32
0.9142 01:27:05
0.9145 01:26:24
0.9145 01:25:37
0.9142 01:23:33
0.9146 01:20:27
0.9142 01:19:35
0.9146 01:19:27
0.9142 01:18:29
0.9145 01:17:07
0.9145 01:16:26
0.9148 01:14:25
0.9147 01:13:44
0.9146 01:12:56
0.9153 01:11:51
0.915 01:10:48
0.9148 01:09:49
0.9153 01:07:19
0.9149 01:06:42
0.9149 01:05:55
0.9145 01:04:41
0.9145 01:03:48
0.9151 01:00:29
0.9152 00:58:55
0.9149 00:58:32
0.9141 00:56:23
0.9152 00:54:49
0.9141 00:54:02
0.9141 00:53:28
0.9147 00:52:32
0.9152 00:51:37
0.9154 00:48:40
0.9154 00:47:40
0.9153 00:46:21
0.9155 00:44:25
0.914 00:42:53
0.9155 00:41:47
0.9155 00:40:35
0.9147 00:37:02
0.914 00:35:35
0.9138 00:33:39
0.9147 00:31:58
0.9138 00:18:21
0.9138 00:17:32
0.9148 00:16:40
0.9145 00:13:18
0.9145 00:09:53
0.9145 00:09:32
 
Összeg Tól től Nak nek Eredmény
Eredmény
Eredmény
Pénznemek
Indikátor Bid Ask Előző Alacsony Magas változás Változás % Idő Diagram
GBP/AUD 1.9185 1.9188 1.9194 1.9186 1.9246 0.00 0.17% 2024/05/27 Idő 12:54
GBP/CAD 1.7408 1.7412 1.7408 1.7402 1.7426 0.00 0.03% 2024/05/27 Idő 13:12
GBP/NZD 2.0763 2.0771 2.0773 2.0771 2.0871 0.00 0.19% 2024/05/27 Idő 13:12
GBP/CHF 1.1654 1.1657 1.1652 1.1647 1.1666 0.00 0.03% 2024/05/27 Idő 13:12
GBP/JPY 199.97 199.99 200.01 199.65 200.11 0.01 0.01% 2024/05/27 Idő 13:12
AUD/CAD 0.9069 0.9079 0.9074 0.9055 0.9079 0.00 0.22% 2024/05/27 Idő 13:12
AUD/NZD 1.0823 1.0826 1.0823 1.0822 1.0846 0.00 0.04% 2024/05/27 Idő 13:12
AUD/CHF 0.6074 0.6075 0.6074 0.6057 0.608 0.00 0.18% 2024/05/27 Idő 13:12
AUD/JPY 104.23 104.24 104.27 103.91 104.27 0.14 0.13% 2024/05/27 Idő 13:12
CAD/CHF 0.6694 0.6696 0.6695 0.669 0.6705 0.00 0.00% 2024/05/27 Idő 13:13
CAD/JPY 114.86 114.9 114.89 114.66 114.96 0.01 0.01% 2024/05/27 Idő 13:13
NZD/CAD 0.8382 0.8384 0.8382 0.8364 0.8384 0.00 0.22% 2024/05/27 Idő 13:13
NZD/CHF 0.561 0.5613 0.5614 0.5596 0.5615 0.00 0.20% 2024/05/27 Idő 13:13
NZD/JPY 96.28 96.32 - 96.01 96.32 0.17 0.18% 2024/05/27 Idő 13:13
CHF/JPY 171.59 171.62 171.57 171.37 171.92 0.02 0.01% 2024/05/27 Idő 13:13
EUR/GBP 0.8514 0.8516 0.8515 0.8512 0.8527 0.00 0.01% 2024/05/27 Idő 13:12
EUR/AUD 1.6338 1.634 1.6337 1.6334 1.6392 0.00 0.17% 2024/05/27 Idő 13:12
EUR/CAD 1.4825 1.4826 1.4824 1.482 1.4848 0.00 0.02% 2024/05/27 Idő 13:13
EUR/NZD 1.7682 1.7683 1.7689 1.7683 1.7744 0.00 0.21% 2024/05/27 Idő 13:03
EUR/CHF 0.9923 0.9924 0.9925 0.9918 0.9935 0.00 0.02% 2024/05/27 Idő 13:13
EUR/JPY 170.26 170.28 170.3 170 170.39 0.05 0.03% 2024/05/27 Idő 13:13
  • -->
    101