Online fórum

Crypto Markets

Indikátor Szimbólum Árak (dollár) Ár (Rialis) Piaci tőke Napi összeg Teljes hangerő változás Változás % Idő Diagram
Bitcoin Bitcoin BTC 10767.2 3,225,814,000 $192.28B $23.52B 23.60% 14.30 0.13% 2020/09/30 21:28
Ethereum Ethereum ETH 357.21 107,034,000 $37.91B $13.86B 13.91% 0.60 0.17% 2020/09/30 21:28
Ripple Ripple XRP 0.24131 72,000 $10.16B $1.19B 1.19% 0.00 0.22% 2020/09/30 21:28
Bitcoin Cash Bitcoin Cash BCH 228.93 68,159,000 $3.95B $977.25M 0.98% 1.81 0.80% 2020/09/30 21:28
EOS EOS EOS 2.5771 772,000 $2.33B $1.50B 1.51% 0.02 0.61% 2020/09/30 21:28
Litecoin Litecoin LTC 46.231 13,764,000 $2.88B $1.58B 1.58% 0.86 1.90% 2020/09/30 21:28
Cardano Cardano ADA 0.10089 30,000 $2.46B $351.37M 0.35% 0.00 1.52% 2020/09/30 21:28
Stellar Stellar XLM 0.07312 22,000 $1.44B $132.35M 0.13% 0.00 0.33% 2020/09/30 21:28
IOTA IOTA MIOTA 0.27974 83,000 $670.82M $7.43M 0.01% 0.01 2.93% 2020/09/30 21:28
NEO NEO NEO 19.093 5,685,000 $1.45B $801.33M 0.80% 0.34 1.77% 2020/09/30 21:28
Monero Monero XMR 100.34 29,874,000 $1.58B $807.14M 0.81% 2.27 2.31% 2020/09/30 21:28
Dash Dash DASH 67.86 20,346,000 $651.36M $461.51M 0.46% 0.36 0.53% 2020/09/30 21:28
NEM NEM XEM 0.1163 35,000 $941.75M $24.02M 0.02% 0.00 1.07% 2020/09/30 21:28
TRON TRON TRX 0.026304 8,000 $1.81B $1.56B 1.57% 0.00 1.77% 2020/09/30 21:28
Tether Tether USDT 1.0012 300,000 $15.24B $38.72B 38.85% 0.00 0.01% 2020/09/30 21:28
VeChain VeChain VEN 1.6290 485,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.4432 727,000 $218.49M $279.73M 0.28% 0.03 1.39% 2020/09/30 21:28
OmiseGO OmiseGO OMG 3.9798 1,185,000 $412.08M $203.35M 0.20% 0.03 0.80% 2020/09/30 21:28
Binance Coin Binance Coin BNB 28.9009 8,605,000 $3.43B $317.18M 0.32% 0.35 1.22% 2020/09/30 21:28
ICON ICON ICX 0.4176 124,000 $215.53M $17.56M 0.02% 0.00 1.06% 2020/09/30 21:28
Lisk Lisk LSK 1.1795 351,000 $145.30M $4.85M 0% 0.01 0.87% 2020/09/30 21:27
Zcash Zcash ZEC 61.34 18,263,000 $539.24M $416.57M 0.42% 0.04 0.07% 2020/09/30 21:28
Verge Verge XVG 0.004049 1,000 $66.77M $1.21M 0% 0.00 0.00% 2020/09/25 0:07
Populous Populous PPT 0.229 68,000 $12.71M $550.12K 0% 0.00 0.00% 2020/09/25 0:07
Nano Nano NANO 0.7188 214,000 $96.71M $6.20M 0.01% 0.00 0.00% 2020/09/25 0:07
Bitmark Bitmark BTM 0.06656 20,000 $91.08M $15.61M 0.02% 0.00 0.00% 2020/09/25 0:07
Bytecoin Bytecoin BCN 0.000133 40 $24.30M $15.59K 0% 0.00 0.00% 2020/09/25 0:07
Steem Steem STEEM 0.15231 45,000 $58.95M $3.06M 0% 0.00 0.00% 2020/09/25 0:07
BitShares BitShares BTS 0.02317 7,000 $69.64M $7.39M 0.01% 0.00 0.00% 2020/09/25 0:07
Wancoin Wancoin WAN 0.2494 74,000 $31.30M $1.29M 0% 0.00 0.00% 2020/09/25 0:07
Dogecoin Dogecoin DOGE 0.002648 1,000 $331.90M $31.02M 0.03% 0.00 0.53% 2020/09/30 21:28
Siacoin Siacoin SC 0.003 1,000 $114.68M $2.27M 0% 0.00 0.00% 2020/09/30 18:05
Stratis Stratis STRAT 0.3786 113,000 $37.83M $884.34K 0% 0.00 0.00% 2020/09/25 0:07
Maker Maker MKR 546.26 162,638,000 $462.53M $31.01M 0.03% 31.64 6.15% 2020/09/30 21:28
Zilliqa Zilliqa ZIL 0.018654 6,000 $147.22M $31.80M 0.03% 0.00 5.43% 2020/09/30 21:28
DigixDAO DigixDAO DGD 33.557 9,991,000 $9.58M $47.27K 0% 0.00 0.00% 2020/09/25 0:07
Waves Waves WAVES 2.4889 741,000 $234.74M $42.75M 0.04% 0.05 2.05% 2020/09/30 21:28
RChain RChain RHOC 0.03694 11,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.024493 7,000 $79.83M $7.02M 0.01% 0.00 0.00% 2020/09/25 0:07
0x 0x ZRX 0.40163 120,000 $264.36M $38.90M 0.04% 0.00 0.57% 2020/09/30 21:28
Ontology Ontology ONT 0.6261 186,000 $461.50M $155.73M 0.16% 0.00 0.69% 2020/09/30 21:28
Aeternity Aeternity AE 0.11314 34,000 $36.62M $9.99M 0.01% 0.00 0.00% 2020/09/25 0:07
Decred Decred DCR 11.8056 3,515,000 $136.07M $2.18M 0% 0.06 0.47% 2020/09/30 21:23
Loopring Loopring LRC 0.21408 64,000 $245.02M $82.40M 0.08% 0.01 2.38% 2020/09/30 21:28
Augur Augur REP 14.45 4,302,000 $159.27M $13.63M 0.01% 0.16 1.12% 2020/09/30 21:28
Aion Aion AION 0.07708 23,000 $35.29M $1.13M 0% 0.00 0.00% 2020/09/25 0:07
Komodo Komodo KMD 0.53926 161,000 $65.93M $2.89M 0% 0.00 0.00% 2020/09/25 0:07
Waltonchain Waltonchain WTC 0.348 104,000 $24.60M $77.04M 0.08% 0.00 0.00% 2020/09/25 0:07
Ardor Ardor ARDR 0.05107 15,000 $50.48M $3.13M 0% 0.00 0.00% 2020/09/25 0:07
Golem Golem GNT 0.0826 25,000 $81.93M $5.06M 0.01% 0.00 0.00% 2020/09/25 0:07

Converter

Összeg Tól től Nak nek Eredmény
Eredmény

Történelmi adat

Eredmény

15 napos diagram

  • 15 nap átlaga:
  • Változás / 15 nap:
  • Változás / 15 nap%:

1 hónapos diagram

  • 1 hónap átlag:
  • Változás / 1 hónap:
  • Változás / 1 hónap%:

3 hónapos diagram

  • 3 hónap átlag:
  • Változás / 3 hónap:
  • Változás / 3 hónap%:

6 hónapos diagram

  • 6 hónap átlag:
  • Változás / 6 hónap:
  • Változás / 6 hónap%: