Online fórum

Árucikk

Tantárgy Árak változás Alacsony Magas Idő
US Wheat 578.12 (5.28%) 29 547.25 586.25 21:51:00
US Cotton #2 65.81 (0.84%) 0.55 65.11 66.19 21:50:36
Oats 286.3 (2.8%) 7.8 278.2 287 21:49:13
Rough Rice 12.47 (0.22%) 0.028 12.438 12.515 21:50:36
US Corn 378.88 (3.98%) 14.5 362.12 382.62 21:50:36
US Sugar #11 13.5 (0.52%) 0.07 13.23 13.54 20:27:27
US Soybeans 1022 (3.04%) 30.12 988.12 1032.25 21:51:00
US Soybean Oil 33.16 (1.47%) 0.48 32.17 33.37 21:51:00
US Soybean Meal 342.7 (3.29%) 10.9 330.45 348.1 21:51:00
Tantárgy Árak változás Alacsony Magas Idő
London Wheat 180.2 (0.89%) 1.6 180.2 180.2 05:36:08
London Cocoa 1833 (0.98%) 18 1833 1833 05:36:08
London Coffee 1306 (0.46%) 6 1280 1320 19:59:46
London Sugar 371.9 (1.34%) 4.9 371.9 371.9 05:36:08
Lumber 517 (0.62%) 3.2 506.25 537.1 22:13:29
US Cocoa 2537.5 (2.4%) 61 2527.5 2614.5 20:59:27
Orange Juice 113.7 (2.36%) 2.62 109.5 114.18 21:31:34
Feeder Cattle 141.15 (1.26%) 1.78 140.57 143.45 21:36:30
Live Cattle 112.263 (0.76%) 0.849 112.138 113.55 21:35:32

US Wheat

  • Last : 578.12
  • High : 586.25
  • Low : 547.25
  • Max Fluctuation : 4.63
  • Max Fluctuation % : 2.55%
  • Open : 548.75
  • Time : 21:51:00
  • Yesterday : 549.12
  • Change % : 5.28%
  • Change : 29
  • نوع تغییر نسبت به روز گذشته : افزایش
Ma Árfolyamok Idő
578.12 USD 21:51:00
578.25 USD 21:50:36
578.25 USD 21:50:35
577.88 USD 21:49:13
578.12 USD 21:48:50
578.38 USD 21:48:29
578.38 USD 21:48:29
578.12 USD 21:47:15
578.88 USD 21:46:51
577.88 USD 21:46:30
577.88 USD 21:46:29
577.38 USD 21:45:55
577.62 USD 21:44:26
577.88 USD 21:44:20
577.62 USD 21:43:29
577.12 USD 21:43:28
576.62 USD 21:42:17
576.5 USD 21:41:50
576.38 USD 21:41:30
576.38 USD 21:41:29
575.62 USD 21:40:59
576.88 USD 21:40:34
576.88 USD 21:40:34
574.62 USD 21:38:48
573.88 USD 21:38:29
573.88 USD 21:38:28
573.12 USD 21:37:28
572.75 USD 21:37:18
573.12 USD 21:36:53
572.62 USD 21:36:30
572.62 USD 21:36:30
571.5 USD 21:35:32
571.62 USD 21:35:16
571.25 USD 21:34:52
570.62 USD 21:34:31
570.62 USD 21:34:30
571.62 USD 21:33:31
571.5 USD 21:33:23
571.62 USD 21:32:55
572.38 USD 21:31:35
572.38 USD 21:31:34
572.75 USD 21:30:24
572.62 USD 21:29:32
572.62 USD 21:29:29
573.38 USD 21:28:27
573.5 USD 21:28:10
573.62 USD 21:27:48
573 USD 21:27:28
573 USD 21:27:27
573.12 USD 21:26:19
572.75 USD 21:25:54
572.12 USD 21:25:31
572.12 USD 21:25:30
573.5 USD 21:24:07
573.12 USD 21:23:46
573.88 USD 21:23:27
573.88 USD 21:23:26
574 USD 21:22:21
573.88 USD 21:21:54
572.62 USD 21:21:32
572.62 USD 21:21:30
573.38 USD 21:20:07
573.12 USD 21:19:27
573.12 USD 21:19:26
573.88 USD 21:18:08
572.38 USD 21:17:46
572.88 USD 21:17:29
572.88 USD 21:17:27
573.12 USD 21:16:18
571.5 USD 21:15:54
570.12 USD 21:15:33
570.12 USD 21:15:33
573.62 USD 21:14:28
573.12 USD 21:14:08
574.12 USD 21:13:47
573.62 USD 21:13:28
573.62 USD 21:13:27
575.38 USD 21:12:11
575.12 USD 21:11:50
575.62 USD 21:11:29
575.62 USD 21:11:29
574.88 USD 21:11:00
575.25 USD 21:10:36
575.25 USD 21:10:36
576.62 USD 21:09:18
577.62 USD 21:08:52
578.12 USD 21:08:30
578.12 USD 21:08:29
577.62 USD 21:07:18
578.25 USD 21:06:54
578.88 USD 21:06:30
578.88 USD 21:06:29
578.38 USD 21:05:57
579.12 USD 21:05:33
579.75 USD 21:05:32
579.5 USD 21:04:22
579.75 USD 21:03:55
579.62 USD 21:03:31
579.62 USD 21:03:31
579.38 USD 21:02:12
579.12 USD 21:00:16
578.88 USD 20:59:49
579.12 USD 20:59:28
579.12 USD 20:59:27
579.5 USD 20:58:28
579.12 USD 20:58:13
579 USD 20:57:49
579.12 USD 20:57:30
579.12 USD 20:57:29
578.75 USD 20:56:21
578.88 USD 20:55:53
578.38 USD 20:55:33
578.38 USD 20:55:30
579.12 USD 20:54:05
578.88 USD 20:53:45
578.5 USD 20:53:27
578.5 USD 20:53:26
577.75 USD 20:52:27
577.62 USD 20:51:48
577.38 USD 20:51:29
577.38 USD 20:51:29
577.5 USD 20:51:01
577.62 USD 20:50:37
577.62 USD 20:50:36
577.88 USD 20:49:28
577.5 USD 20:49:18
576.5 USD 20:48:53
577.38 USD 20:48:31
577.38 USD 20:48:31
577.62 USD 20:47:27
578.12 USD 20:47:14
578.62 USD 20:46:50
577.62 USD 20:45:56
577.12 USD 20:45:33
577.12 USD 20:45:33
578.62 USD 20:44:12
579 USD 20:43:49
579.12 USD 20:43:29
579.12 USD 20:43:28
581.38 USD 20:41:52
582.12 USD 20:40:59
581.62 USD 20:40:35
581.62 USD 20:40:33
581.38 USD 20:39:08
581.88 USD 20:38:46
581.62 USD 20:38:27
581.62 USD 20:38:26
581.12 USD 20:37:27
581.5 USD 20:36:50
580.88 USD 20:36:30
580.88 USD 20:36:29
580.38 USD 20:35:30
580.62 USD 20:35:22
580.25 USD 20:34:55
580.38 USD 20:34:32
580.38 USD 20:34:32
581.38 USD 20:33:57
581.62 USD 20:32:56
581.88 USD 20:31:59
582 USD 20:30:39
582.12 USD 20:29:28
582.12 USD 20:29:28
583.62 USD 20:28:26
583.88 USD 20:27:48
583.62 USD 20:26:17
583.38 USD 20:25:53
582.88 USD 20:25:32
582.88 USD 20:25:31
582.62 USD 20:24:11
582.88 USD 20:23:49
583.38 USD 20:23:28
583.38 USD 20:23:28
583.62 USD 20:22:22
583.12 USD 20:21:51
582.62 USD 20:21:30
582.62 USD 20:21:29
583.38 USD 20:21:00
583.25 USD 20:20:33
583.25 USD 20:20:33
583.62 USD 20:19:11
583.5 USD 20:18:50
583.12 USD 20:18:28
583.12 USD 20:18:27
584.62 USD 20:17:28
584.38 USD 20:17:14
585.12 USD 20:16:50
584.38 USD 20:16:29
584.38 USD 20:16:29
583.62 USD 20:15:57
582.75 USD 20:15:33
582.75 USD 20:15:33
582.62 USD 20:14:26
585.12 USD 20:14:12
586.25 USD 20:13:49
585.25 USD 20:13:29
585.25 USD 20:13:27
582.88 USD 20:11:50
582.38 USD 20:11:29
582.38 USD 20:11:29
583.88 USD 20:09:49
583.12 USD 20:09:29
583.12 USD 20:09:27
581.12 USD 20:08:19
580.88 USD 20:07:52
579.88 USD 20:07:31
579.88 USD 20:07:31
579.62 USD 20:06:35
579.5 USD 20:06:10
578.62 USD 20:04:03
578.12 USD 20:03:38
578.12 USD 20:03:37
577.62 USD 20:02:40
577.38 USD 20:02:22
577.62 USD 20:01:45
577.62 USD 20:01:44
575.75 USD 20:00:49
575.5 USD 20:00:14
577 USD 19:59:46
576.62 USD 19:59:27
576.62 USD 19:59:27
578.62 USD 19:58:26
578.88 USD 19:58:09
577.25 USD 19:57:47
577.38 USD 19:57:25
579.12 USD 19:55:54
578.12 USD 19:55:31
578.12 USD 19:55:30
577.5 USD 19:54:08
577.75 USD 19:53:46
577 USD 19:53:27
577 USD 19:53:27
578.88 USD 19:51:48
576.38 USD 19:51:29
576.38 USD 19:51:28
573.75 USD 19:50:12
573.62 USD 19:49:30
573.62 USD 19:49:28
575.62 USD 19:48:27
575.5 USD 19:48:09
575.38 USD 19:47:48
574.62 USD 19:47:27
574.62 USD 19:47:27
574.38 USD 19:46:27
573.88 USD 19:45:52
573.25 USD 19:45:32
573.25 USD 19:45:31
571.38 USD 19:44:26
571.88 USD 19:44:03
572.25 USD 19:43:45
571.88 USD 19:43:27
571.88 USD 19:43:27
570.88 USD 19:42:15
570.75 USD 19:41:51
571.75 USD 19:41:29
571.75 USD 19:41:29
572.62 USD 19:40:57
571.88 USD 19:40:34
571.88 USD 19:40:34
571.62 USD 19:39:30
571.12 USD 19:39:10
571.25 USD 19:38:47
572.75 USD 19:38:28
572.75 USD 19:38:26
572.88 USD 19:37:59
571.62 USD 19:37:42
571.5 USD 19:37:26
571.5 USD 19:37:24
570.5 USD 19:36:23
571.38 USD 19:35:55
571 USD 19:35:32
571 USD 19:35:31
569.38 USD 19:34:15
569.5 USD 19:33:51
569.62 USD 19:33:30
569.62 USD 19:33:29
569.12 USD 19:32:57
567.88 USD 19:32:33
567.88 USD 19:32:32
566.38 USD 19:31:34
563.75 USD 19:31:12
559.12 USD 19:29:06
559.38 USD 19:28:46
559.75 USD 19:28:29
559.75 USD 19:28:28
560.12 USD 19:27:26
560.38 USD 19:27:08
560.62 USD 19:26:47
559.88 USD 19:26:27
559.88 USD 19:26:27
560 USD 19:25:10
560.38 USD 19:24:47
560.5 USD 19:24:28
560.5 USD 19:24:27
560.38 USD 19:23:10
560.62 USD 19:22:47
560.38 USD 19:22:29
560.62 USD 19:22:28
560.25 USD 19:21:18
560.38 USD 19:20:54
559.38 USD 19:18:49
559.12 USD 19:17:26
559.38 USD 19:17:10
559.62 USD 19:16:49
559.75 USD 19:16:28
559.75 USD 19:16:27
560.12 USD 19:15:09
559.88 USD 19:14:47
560.12 USD 19:14:02
559.62 USD 19:13:45
559.38 USD 19:11:50
559.25 USD 19:11:27
559.38 USD 19:11:27
558.88 USD 19:10:08
559.12 USD 19:09:47
559.62 USD 19:09:27
559.62 USD 19:09:27
559.5 USD 19:09:01
559.38 USD 19:08:43
559.12 USD 19:08:26
559.12 USD 19:08:24
558.88 USD 19:07:25
559.12 USD 19:06:46
558.88 USD 19:06:28
558.88 USD 19:06:28
559.25 USD 19:05:59
558.75 USD 19:05:35
558.75 USD 19:05:33
558.88 USD 19:04:26
559.38 USD 19:03:50
558.88 USD 19:03:30
558.88 USD 19:03:28
559.88 USD 19:02:57
561.38 USD 19:02:32
561.38 USD 19:02:32
561.75 USD 19:01:35
561.62 USD 19:00:43
561.62 USD 19:00:43
561.25 USD 18:59:59
561.38 USD 18:59:43
561.5 USD 18:59:26
561.5 USD 18:59:25
561.12 USD 18:58:24
561.62 USD 18:58:08
561.25 USD 18:57:49
561.12 USD 18:57:29
561.12 USD 18:57:28
561.38 USD 18:56:13
561.12 USD 18:55:30
561.12 USD 18:55:29
560.88 USD 18:54:45
560.38 USD 18:54:27
560.38 USD 18:54:27
561.38 USD 18:53:24
562.12 USD 18:53:05
562.38 USD 18:52:44
562.12 USD 18:52:01
562.38 USD 18:51:44
562.88 USD 18:50:59
563.62 USD 18:48:04
563.5 USD 18:47:44
563.75 USD 18:47:28
563.75 USD 18:47:26
563.88 USD 18:46:26
563.62 USD 18:46:08
563.5 USD 18:45:48
563.62 USD 18:45:01
563.5 USD 18:44:44
563.38 USD 18:44:26
563.38 USD 18:44:25
563.12 USD 18:42:27
563.12 USD 18:42:26
562.88 USD 18:41:23
562.62 USD 18:41:12
562.5 USD 18:40:50
562.38 USD 18:40:30
562.38 USD 18:40:29
563.12 USD 18:39:23
562.88 USD 18:39:01
562.75 USD 18:38:45
562.62 USD 18:38:25
562.62 USD 18:38:24
562.88 USD 18:37:57
562.62 USD 18:37:26
562.62 USD 18:37:24
562.88 USD 18:35:50
563 USD 18:35:27
563 USD 18:35:27
563.25 USD 18:34:26
562.88 USD 18:34:04
562.62 USD 18:33:27
562.62 USD 18:33:26
562.12 USD 18:32:13
561.88 USD 18:31:53
562.12 USD 18:31:32
562.12 USD 18:31:31
562 USD 18:31:00
561.88 USD 18:30:00
562.38 USD 18:28:42
562.12 USD 18:28:24
561.88 USD 18:27:56
561.62 USD 18:27:39
561.88 USD 18:27:24
561.88 USD 18:27:23
561.25 USD 18:26:23
561.12 USD 18:26:05
561.25 USD 18:25:46
561 USD 18:25:27
561 USD 18:25:27
561.12 USD 18:24:57
560.88 USD 18:24:40
561.5 USD 18:24:00
561.88 USD 18:22:27
561.88 USD 18:22:27
562 USD 18:21:24
561.88 USD 18:21:06
562 USD 18:20:48
561.88 USD 18:20:29
561.88 USD 18:20:28
562.12 USD 18:20:01
561.88 USD 18:19:26
561.88 USD 18:19:25
562.38 USD 18:18:57
562.75 USD 18:18:41
562.38 USD 18:18:25
562.38 USD 18:18:25
562.12 USD 18:17:59
562.38 USD 18:17:25
562.38 USD 18:17:24
562.12 USD 18:16:21
561.88 USD 18:16:06
561.62 USD 18:15:49
561.12 USD 18:15:28
561.12 USD 18:15:27
561.25 USD 18:14:58
561.38 USD 18:14:42
561.12 USD 18:13:44
560.88 USD 18:13:25
560.88 USD 18:13:25
561.88 USD 18:12:57
561.38 USD 18:12:42
562.38 USD 18:12:24
562.38 USD 18:12:24
562.5 USD 18:11:07
563.38 USD 18:06:50
562.62 USD 18:04:37
563.62 USD 18:03:24
563.75 USD 18:02:38
563.75 USD 18:02:34
562.5 USD 18:01:43
562.38 USD 17:59:59
562.12 USD 17:58:56
562.38 USD 17:58:40
561.88 USD 17:57:24
561.88 USD 17:57:24
561.38 USD 17:56:21
561.62 USD 17:56:05
561.12 USD 17:55:46
560.88 USD 17:55:28
560.88 USD 17:55:27
560.75 USD 17:54:56
560.62 USD 17:54:39
561.12 USD 17:54:23
561.12 USD 17:54:22
560.38 USD 17:53:14
560.62 USD 17:52:54
560.38 USD 17:52:39
560.62 USD 17:52:22
560.62 USD 17:52:22
561.12 USD 17:51:16
560.75 USD 17:50:54
561.75 USD 17:50:32
561.75 USD 17:50:31
561.62 USD 17:49:56
561.5 USD 17:49:39
561.88 USD 17:49:23
561.88 USD 17:49:22
560.88 USD 17:48:15
560.62 USD 17:47:38
560.12 USD 17:46:55
559.62 USD 17:46:39
559.38 USD 17:45:44
559.25 USD 17:45:26
559.25 USD 17:45:25
559.62 USD 17:43:24
559.62 USD 17:43:22
560.12 USD 17:41:54
560.38 USD 17:41:23
560.38 USD 17:41:22
558.62 USD 17:39:37
558.5 USD 17:39:23
558.5 USD 17:39:22
558.12 USD 17:37:24
558.12 USD 17:37:22
557.88 USD 17:36:59
558.12 USD 17:36:26
558.12 USD 17:36:24
557.88 USD 17:35:24
557.62 USD 17:35:05
557.38 USD 17:34:44
557.12 USD 17:34:26
557.12 USD 17:34:25
556.88 USD 17:33:44
557.38 USD 17:32:12
557.62 USD 17:31:51
557.38 USD 17:31:31
557.38 USD 17:31:31
557.62 USD 17:31:00
557.88 USD 17:29:42
557.75 USD 17:29:25
557.75 USD 17:29:24
557.88 USD 17:28:57
557.62 USD 17:28:41
557.5 USD 17:28:23
557.5 USD 17:28:23
557.38 USD 17:27:24
557.38 USD 17:27:23
557 USD 17:26:22
557.12 USD 17:25:28
557.12 USD 17:25:26
556.88 USD 17:24:56
556.62 USD 17:24:40
556.88 USD 17:24:24
556.88 USD 17:24:23
557.38 USD 17:23:24
557.62 USD 17:22:55
557.38 USD 17:22:24
557.38 USD 17:22:24
558 USD 17:21:25
557.88 USD 17:19:13
558.12 USD 17:18:40
558.62 USD 17:18:23
558.62 USD 17:18:22
558.12 USD 17:17:41
557.62 USD 17:16:05
557.38 USD 17:15:47
557.12 USD 17:15:28
557.12 USD 17:15:28
557.25 USD 17:14:39
557.38 USD 17:13:22
557.62 USD 17:13:08
557.75 USD 17:12:52
557.38 USD 17:12:37
557.25 USD 17:12:22
557.25 USD 17:12:21
557.12 USD 17:11:57
557.38 USD 17:11:24
557.38 USD 17:11:23
557.12 USD 17:09:55
556.88 USD 17:09:40
556.62 USD 17:07:54
556.88 USD 17:07:22
556.88 USD 17:07:22
556.62 USD 17:06:15
556.38 USD 17:05:52
556.88 USD 17:05:31
556.88 USD 17:05:30
556.75 USD 17:04:44
556.5 USD 17:04:26
556.5 USD 17:04:26
556.12 USD 17:03:10
556.62 USD 17:02:50
556.12 USD 17:02:29
556.12 USD 17:02:29
555.62 USD 17:01:36
555.88 USD 17:01:11
556.25 USD 16:16:21
556.25 USD 16:16:20
556.12 USD 16:15:06
556.25 USD 16:14:50
556.38 USD 16:13:48
556.25 USD 16:13:35
556.38 USD 16:13:22
556.38 USD 16:13:21
556.12 USD 16:12:09
556.38 USD 16:09:50
556.12 USD 16:09:22
556.12 USD 16:09:21
555.88 USD 16:09:00
556 USD 16:08:47
556.62 USD 16:08:34
556.25 USD 16:08:21
556.25 USD 16:08:20
557 USD 16:06:51
556.88 USD 16:06:35
557.12 USD 16:02:59
557 USD 16:02:42
557.12 USD 16:01:29
557 USD 16:01:06
557.12 USD 16:00:39
557.12 USD 16:00:37
556.88 USD 15:59:49
557.12 USD 15:59:35
557 USD 15:59:22
557 USD 15:59:20
557.38 USD 15:57:53
557.12 USD 15:56:35
556.88 USD 15:54:48
557.12 USD 15:54:34
557 USD 15:53:19
556.88 USD 15:53:08
557 USD 15:52:53
557.12 USD 15:52:22
557.12 USD 15:52:21
556.88 USD 15:51:20
557 USD 15:51:03
556.88 USD 15:48:51
557.12 USD 15:47:20
557.12 USD 15:47:19
556.88 USD 15:45:24
556.88 USD 15:45:23
557 USD 15:43:36
557.12 USD 15:43:22
557.12 USD 15:43:21
556.88 USD 15:41:51
557.12 USD 15:41:22
557.12 USD 15:41:21
557.5 USD 15:39:37
557.38 USD 15:39:00
557.5 USD 15:38:34
557.38 USD 15:37:20
557.5 USD 15:36:50
557.38 USD 15:36:36
557.62 USD 15:35:56
557.5 USD 15:35:40
557.38 USD 15:35:24
557.38 USD 15:35:23
556.88 USD 15:33:51
557.12 USD 15:33:36
557.25 USD 15:33:22
557.25 USD 15:33:21
557 USD 15:32:56
556.88 USD 15:28:49
556.75 USD 15:28:35
556.62 USD 15:28:22
556.62 USD 15:28:22
556.38 USD 15:27:03
556.5 USD 15:26:50
556 USD 15:26:35
556.12 USD 15:26:20
556.12 USD 15:26:20
555.88 USD 15:25:21
556 USD 15:24:49
555.88 USD 15:22:51
556.12 USD 15:22:23
556.12 USD 15:22:22
556.62 USD 15:18:47
556.5 USD 15:18:34
556.62 USD 15:17:00
556.5 USD 15:16:48
556.38 USD 15:16:21
556.38 USD 15:16:20
556.12 USD 15:14:32
555.88 USD 15:13:07
555.62 USD 15:12:52
555.88 USD 15:12:38
556.25 USD 15:12:23
556.25 USD 15:12:22
556.12 USD 15:10:46
556.62 USD 15:10:30
556.88 USD 15:10:01
556.62 USD 15:09:49
556.88 USD 15:09:21
556.88 USD 15:09:20
557.25 USD 15:08:05
557.38 USD 15:07:53
557.25 USD 15:07:38
557.38 USD 15:07:20
557.38 USD 15:07:20
557.25 USD 15:06:48
557.5 USD 15:06:35
557.62 USD 15:06:21
557.62 USD 15:06:21
557.38 USD 15:05:22
557.12 USD 15:05:11
557.5 USD 15:04:54
557.62 USD 15:04:23
557.62 USD 15:04:22
557.5 USD 15:03:13
557.38 USD 15:02:40
557.5 USD 15:01:28
557.5 USD 15:01:27
557 USD 14:59:49
557.38 USD 14:59:35
557.62 USD 14:59:21
557.62 USD 14:59:21
557.5 USD 14:58:57
557.38 USD 14:58:20
557.38 USD 14:58:19
557.12 USD 14:57:20
557 USD 14:57:03
556.88 USD 14:56:50
557.25 USD 14:56:00
557.38 USD 14:55:35
556.88 USD 14:53:21
556.88 USD 14:53:21
556.62 USD 14:52:20
556.62 USD 14:52:20
556.38 USD 14:51:20
556.62 USD 14:51:11
556.75 USD 14:50:55
556.62 USD 14:47:58
556.75 USD 14:47:46
556.62 USD 14:46:07
556.38 USD 14:44:03
556.62 USD 14:43:49
556.75 USD 14:43:35
555.88 USD 14:43:22
555.88 USD 14:43:21
555.38 USD 14:42:04
555.5 USD 14:41:50
555.88 USD 14:41:36
554.88 USD 14:38:21
554.88 USD 14:38:20
554.62 USD 14:37:31
554.88 USD 14:35:38
554.38 USD 14:30:28
554.38 USD 14:30:28
554.25 USD 14:29:47
554.12 USD 14:21:50
554 USD 14:21:36
554.12 USD 14:20:26
554.12 USD 14:20:25
554 USD 14:18:50
553.88 USD 14:17:18
553.88 USD 14:17:18
553.75 USD 14:14:44
553.62 USD 14:14:32
553.88 USD 14:14:01
554.12 USD 14:12:20
554.12 USD 14:12:19
553.88 USD 14:10:52
554.12 USD 14:10:38
554.38 USD 14:10:22
554.12 USD 14:09:59
554.38 USD 14:09:35
554.25 USD 14:07:35
554.12 USD 14:05:28
554.12 USD 14:05:27
554.38 USD 14:03:39
554.12 USD 14:01:06
553.88 USD 14:00:39
553.88 USD 14:00:37
554.12 USD 13:58:30
554.38 USD 13:58:19
554.38 USD 13:58:18
554.5 USD 13:57:59
554.25 USD 13:57:34
554.12 USD 13:57:21
554.12 USD 13:57:20
554 USD 13:55:38
553.88 USD 13:51:10
554 USD 13:50:25
554 USD 13:50:25
554.12 USD 13:49:34
553.88 USD 13:48:58
553.75 USD 13:48:33
553.62 USD 13:48:20
553.62 USD 13:48:20
553.88 USD 13:47:06
553.62 USD 13:45:41
553.38 USD 13:43:47
553.62 USD 13:43:20
553.62 USD 13:43:20
553.38 USD 13:42:33
553.25 USD 13:41:59
553.12 USD 13:41:20
553.12 USD 13:41:19
553 USD 13:40:09
553.12 USD 13:39:42
553 USD 13:39:18
553 USD 13:39:18
552.88 USD 13:37:29
552.75 USD 13:37:00
552.88 USD 13:32:39
552.75 USD 13:31:45
552.62 USD 13:30:56
552.88 USD 13:29:33
553.12 USD 13:28:30
552.88 USD 13:26:20
552.88 USD 13:26:19
552.62 USD 13:24:42
552.5 USD 13:24:31
552.38 USD 13:22:55
552.62 USD 13:22:31
552.5 USD 13:22:19
552.5 USD 13:22:18
552.38 USD 13:18:19
552.38 USD 13:18:18
552.5 USD 13:17:56
552.38 USD 13:17:19
552.38 USD 13:17:19
552.12 USD 13:15:23
552.12 USD 13:15:22
552 USD 13:14:44
551.88 USD 13:14:32
552.12 USD 13:12:19
552.12 USD 13:12:18
551.88 USD 13:10:39
552.12 USD 13:08:32
552.25 USD 13:07:57
552.38 USD 13:07:45
552.5 USD 13:07:19
552.5 USD 13:07:19
551.88 USD 13:04:34
552.12 USD 13:03:33
552 USD 13:02:50
551.88 USD 13:02:00
551.75 USD 13:01:46
551.62 USD 13:01:29
551.62 USD 13:01:29
551.12 USD 12:59:42
551 USD 12:59:19
551 USD 12:59:18
551.88 USD 12:57:31
551.75 USD 12:56:19
551.75 USD 12:56:19
551.62 USD 12:54:51
551.75 USD 12:53:16
551.62 USD 12:52:31
551.5 USD 12:52:00
551.38 USD 12:50:51
551.62 USD 12:48:30
551.5 USD 12:48:18
551.5 USD 12:48:18
551.62 USD 12:47:29
551.38 USD 12:47:18
551.38 USD 12:47:17
551.62 USD 12:46:45
552.38 USD 12:46:20
552.38 USD 12:46:19
552.5 USD 12:44:40
552.38 USD 12:42:30
552.5 USD 12:41:47
552.62 USD 12:41:27
552.5 USD 12:41:16
552.5 USD 12:41:16
552.38 USD 12:40:36
552.5 USD 12:40:22
552.5 USD 12:40:21
552.62 USD 12:38:30
552.88 USD 12:37:52
553 USD 12:37:41
553.12 USD 12:36:40
553.38 USD 12:36:18
553.38 USD 12:36:17
553.62 USD 12:33:20
553.62 USD 12:33:19
553.75 USD 12:31:48
553.88 USD 12:31:26
553.75 USD 12:30:55
553.88 USD 12:29:52
553.75 USD 12:29:41
553.62 USD 12:28:33
553.38 USD 12:27:02
553.62 USD 12:25:21
553.62 USD 12:25:21
553.25 USD 12:23:44
553.5 USD 12:23:18
553.5 USD 12:23:18
553.25 USD 12:22:06
553.12 USD 12:21:31
553 USD 12:19:18
553 USD 12:19:17
552.88 USD 12:17:44
553 USD 12:17:33
552.75 USD 12:17:19
552.75 USD 12:17:19
552.62 USD 12:16:59
552.12 USD 12:16:49
552.38 USD 12:16:37
552.88 USD 12:13:31
553 USD 12:13:19
553 USD 12:13:18
553.38 USD 12:10:57
552.88 USD 12:09:21
552.88 USD 12:09:18
553.38 USD 12:08:06
553.25 USD 12:07:52
553.12 USD 12:06:42
552.88 USD 12:06:26
552.88 USD 12:06:23
553 USD 12:06:00
553.12 USD 12:05:24
553.25 USD 12:04:06
553.38 USD 12:03:48
553.62 USD 12:02:59
553.88 USD 12:02:28
554 USD 12:01:36
553.88 USD 12:01:01
553.38 USD 11:59:18
553.38 USD 11:59:18
553.12 USD 11:54:07
552.88 USD 11:53:19
552.88 USD 11:53:19
553 USD 11:50:05
552.88 USD 11:48:51
552.75 USD 11:48:31
553 USD 11:48:18
553 USD 11:48:17
552.88 USD 11:46:45
553 USD 11:46:33
552.88 USD 11:42:58
552.75 USD 11:40:20
552.75 USD 11:40:19
552.62 USD 11:39:58
552.88 USD 11:38:39
553 USD 11:38:28
553.12 USD 11:37:49
553 USD 11:37:29
552.88 USD 11:34:52
552.75 USD 11:34:30
552.62 USD 11:33:29
552.5 USD 11:33:18
552.5 USD 11:33:17
552.62 USD 11:31:37
552.5 USD 11:31:24
552.5 USD 11:31:21
552.62 USD 11:29:27
552.5 USD 11:28:38
552.38 USD 11:27:48
552.62 USD 11:27:28
552.5 USD 11:27:17
552.5 USD 11:27:16
552.62 USD 11:25:46
552.38 USD 11:24:36
552.5 USD 11:24:16
552.5 USD 11:24:15
552.38 USD 11:22:45
552.62 USD 11:22:36
552.88 USD 11:22:26
552.12 USD 11:22:16
552.12 USD 11:22:15
552.25 USD 11:21:58
552.12 USD 11:21:30
551.5 USD 11:20:29
551.38 USD 11:17:34
551.12 USD 11:17:15
551.12 USD 11:17:15
551 USD 11:16:57
550.5 USD 11:16:27
550.38 USD 11:16:00
550.5 USD 11:15:52
550.38 USD 11:15:42
550.88 USD 11:15:31
550.62 USD 11:14:48
550.75 USD 11:14:28
550.88 USD 11:13:47
550.75 USD 11:13:38
550.88 USD 11:12:38
550.62 USD 11:10:43
550.88 USD 11:09:37
550.75 USD 11:08:37
550.88 USD 11:08:16
550.88 USD 11:08:16
551.38 USD 11:06:54
551.75 USD 11:06:42
551.62 USD 11:05:52
552.25 USD 11:05:02
552.38 USD 11:03:03
552.25 USD 10:59:26
552.12 USD 10:58:57
552.25 USD 10:58:27
552.12 USD 10:58:17
552.12 USD 10:58:15
552.25 USD 10:57:16
552.25 USD 10:57:16
552.38 USD 10:55:16
552.38 USD 10:55:16
552.62 USD 10:54:37
552.75 USD 10:53:35
553 USD 10:53:25
552.88 USD 10:53:15
552.88 USD 10:53:15
553.12 USD 10:51:45
553.25 USD 10:50:30
553.38 USD 10:49:49
553.25 USD 10:49:28
553.12 USD 10:49:17
553.12 USD 10:49:16
553.25 USD 10:48:00
553.5 USD 10:47:44
553.25 USD 10:47:36
552.88 USD 10:46:49
552.75 USD 10:46:39
552.62 USD 10:46:29
552.88 USD 10:45:17
552.88 USD 10:45:17
552.75 USD 10:43:22
553 USD 10:43:13
553 USD 10:43:12
553.12 USD 10:42:50
553.25 USD 10:42:33
553.75 USD 10:42:24
553.62 USD 10:41:51
553.5 USD 10:41:42
553.75 USD 10:41:25
553.62 USD 10:40:28
553.38 USD 10:40:17
553.38 USD 10:40:16
553.5 USD 10:39:15
553.5 USD 10:39:14
553.62 USD 10:38:58
553.75 USD 10:38:42
553.88 USD 10:38:24
553.62 USD 10:37:14
553.38 USD 10:36:26
553.12 USD 10:36:16
553.12 USD 10:36:15
553.38 USD 10:35:47
553.12 USD 10:35:28
552.88 USD 10:34:45
550.38 USD 10:32:47
550.12 USD 10:31:06
549.38 USD 10:26:46
549.25 USD 10:24:20
549.12 USD 10:20:32
549.38 USD 10:13:38
549.25 USD 10:11:46
549.38 USD 10:11:30
549.12 USD 10:07:50
549.25 USD 10:07:28
549.12 USD 10:06:48
549.38 USD 10:04:26
549.62 USD 10:02:25
549.38 USD 09:59:20
549.12 USD 09:54:22
549.38 USD 09:48:19
549.12 USD 09:40:23
549 USD 09:40:15
549 USD 09:40:14
549.12 USD 09:39:59
549 USD 09:39:29
549.12 USD 09:38:55
548.88 USD 09:36:21
549.12 USD 09:33:00
549.25 USD 09:32:30
549.38 USD 09:21:44
549.12 USD 09:19:53
549.25 USD 09:19:39
549.12 USD 09:18:52
549.25 USD 09:18:45
549 USD 09:18:20
549.12 USD 09:17:35
549.25 USD 09:16:23
549.12 USD 09:15:45
549.25 USD 09:15:37
549.38 USD 09:12:28
549.5 USD 09:11:43
549.62 USD 09:11:37
549.38 USD 09:09:59
549.62 USD 09:09:33
549.5 USD 09:08:40
549.38 USD 09:07:54
549.5 USD 09:07:41
549.62 USD 09:04:36
549.38 USD 09:04:29
549.5 USD 09:03:58
549.38 USD 09:03:13
549.38 USD 09:03:13
550.25 USD 09:01:59
550 USD 09:01:52
550.25 USD 09:01:31
550 USD 09:01:15
550 USD 09:01:15
550.12 USD 08:58:17
549.88 USD 08:51:29
549.75 USD 08:50:20
549.88 USD 08:45:38
549.75 USD 08:45:25
549.62 USD 08:30:48
549.75 USD 08:30:32
549.88 USD 08:29:29
549.62 USD 08:26:23
549.88 USD 08:10:24
550.12 USD 08:04:18
550.38 USD 08:01:21
550.62 USD 07:53:32
550.75 USD 07:51:16
550.62 USD 07:49:10
550.62 USD 07:49:09
550.5 USD 07:48:17
550.38 USD 07:47:49
550.5 USD 07:43:26
550.62 USD 07:42:37
550.5 USD 07:42:21
550.62 USD 07:37:21
550.5 USD 07:36:39
550.62 USD 07:33:23
550.88 USD 07:31:36
551 USD 07:30:22
551.12 USD 07:30:00
551 USD 07:29:09
551 USD 07:29:09
551.12 USD 07:28:33
550.75 USD 07:28:16
550.62 USD 07:25:17
550.38 USD 07:23:27
550.62 USD 07:19:25
550.5 USD 07:17:09
550.5 USD 07:17:08
550.62 USD 07:12:19
550.38 USD 07:07:37
550.5 USD 07:07:16
550.62 USD 07:04:15
550.75 USD 07:04:09
550.62 USD 07:03:40
550.75 USD 07:02:29
550.88 USD 07:02:16
550.75 USD 07:01:19
550.88 USD 07:00:53
550.75 USD 07:00:44
550.88 USD 07:00:35
550.62 USD 07:00:27
550.88 USD 06:57:34
550.62 USD 06:57:14
550.88 USD 06:56:36
550.62 USD 06:40:29
550.75 USD 06:40:23
550.88 USD 06:40:17
550.75 USD 06:39:39
550.88 USD 06:39:28
550.75 USD 06:39:09
550.75 USD 06:39:09
550.88 USD 06:38:40
551 USD 06:37:48
551.12 USD 06:36:26
551.25 USD 06:36:15
551.12 USD 06:35:35
551.25 USD 06:34:56
551.38 USD 06:32:38
551.12 USD 06:32:15
551.25 USD 06:31:56
551.12 USD 06:31:19
551.25 USD 06:31:10
551.38 USD 06:30:50
551.12 USD 06:30:44
550.62 USD 06:30:37
550.75 USD 06:30:30
551.12 USD 06:29:54
551.25 USD 06:29:49
550.62 USD 06:29:22
550.38 USD 06:26:19
550.25 USD 06:25:55
550.12 USD 06:25:33
550.25 USD 06:25:28
550.38 USD 06:25:16
550.12 USD 06:24:47
550.38 USD 06:19:23
550.62 USD 06:18:52
550.38 USD 06:18:19
550.62 USD 06:16:12
550.88 USD 06:15:34
550.62 USD 06:15:15
550.88 USD 06:14:14
550.62 USD 06:12:41
550.75 USD 06:12:12
550.62 USD 06:11:33
550.88 USD 06:10:15
551 USD 06:09:18
550.88 USD 06:08:27
551 USD 06:08:22
550.88 USD 06:06:48
551.12 USD 06:04:16
550.75 USD 06:03:59
550.88 USD 06:03:41
550.75 USD 06:03:34
550.38 USD 06:03:23
550.5 USD 06:03:17
550.62 USD 06:02:40
550.75 USD 06:02:29
550.88 USD 06:02:23
551.12 USD 06:01:57
550.12 USD 05:59:08
550.12 USD 05:59:07
550.38 USD 05:58:44
550.12 USD 05:56:23
550 USD 05:56:17
549.88 USD 05:52:10
549.88 USD 05:52:08
550 USD 05:51:48
550.12 USD 05:49:50
550.38 USD 05:49:13
550.12 USD 05:48:42
549.88 USD 05:47:08
549.88 USD 05:47:07
549.75 USD 05:46:53
550 USD 05:46:35
549.62 USD 05:46:18
549.5 USD 05:46:13
549.88 USD 05:45:58
549.12 USD 05:45:09
549.12 USD 05:45:08
548.88 USD 05:43:43
548.75 USD 05:43:17
548.62 USD 05:42:26
548.75 USD 05:41:38
548.88 USD 05:40:38
548.75 USD 05:40:34
548.62 USD 05:40:25
548.88 USD 05:39:47
548.75 USD 05:39:34
548.62 USD 05:39:30
548.75 USD 05:39:21
548.62 USD 05:38:11
548.38 USD 05:36:52
548.12 USD 05:36:22
548.25 USD 05:35:27
548.12 USD 05:34:46
548.38 USD 05:34:34
548.12 USD 05:31:51
547.88 USD 05:31:45
548 USD 05:31:25
547.88 USD 05:31:13
548.12 USD 05:31:09
547.88 USD 05:30:40
548.12 USD 05:28:11
548.25 USD 05:25:29
548.12 USD 05:23:24
548.25 USD 05:23:16
548.12 USD 05:22:17
548.25 USD 05:21:40
548.38 USD 05:21:18
548.12 USD 05:17:40
548.25 USD 05:16:31
548.38 USD 05:16:23
548.12 USD 05:16:15
548.25 USD 05:15:45
548.38 USD 05:15:08
548.25 USD 05:14:43
548.38 USD 05:14:39
548.25 USD 05:14:26
548.38 USD 05:10:36
548.62 USD 05:10:12
548.38 USD 05:08:22
548.25 USD 05:08:18
548.38 USD 05:08:14
548.25 USD 05:08:10
548.38 USD 05:06:34
548.25 USD 05:06:14
548.12 USD 05:05:52
548.25 USD 05:04:14
548.12 USD 05:03:47
548.25 USD 05:03:15
548.12 USD 05:02:52
548.38 USD 05:01:28
548.5 USD 05:01:20
548.38 USD 05:00:46
548.5 USD 04:59:10
548.38 USD 04:58:39
548.62 USD 04:58:13
548.5 USD 04:56:57
548.62 USD 04:56:10
548.38 USD 04:54:39
548.12 USD 04:53:17
547.88 USD 04:51:49
547.75 USD 04:51:33
547.88 USD 04:51:26
547.75 USD 04:51:10
547.88 USD 04:50:38
547.62 USD 04:50:11
547.5 USD 04:49:39
547.62 USD 04:49:06
547.5 USD 04:48:50
547.62 USD 04:48:31
547.5 USD 04:47:34
547.62 USD 04:46:22
547.5 USD 04:46:09
547.38 USD 04:45:06
547.25 USD 04:44:33
547.38 USD 04:44:09
547.88 USD 04:43:25
548 USD 04:43:07
548 USD 04:43:06
547.88 USD 04:39:45
548.12 USD 04:36:16
548 USD 04:34:45
548.12 USD 04:32:40
548.25 USD 04:32:34
548.12 USD 04:32:17
548.25 USD 04:32:09
548.62 USD 04:28:19
548.5 USD 04:27:43
548.62 USD 04:26:24
548.88 USD 04:22:23
548.75 USD 04:18:12
548.88 USD 04:17:54
548.75 USD 04:17:20
548.88 USD 04:05:06
548.88 USD 04:05:06
548.62 USD 04:04:20
548.75 USD 04:03:13
548.62 USD 04:02:09
548.5 USD 04:01:45
548.62 USD 04:01:14
548.75 USD 03:59:08
548.88 USD 03:57:43
548.62 USD 03:55:19
548.38 USD 03:54:49
548.5 USD 03:53:48
548.62 USD 03:53:06
548.62 USD 03:53:05
548.38 USD 03:52:34
548.5 USD 03:52:07
548.62 USD 03:52:05
548.5 USD 03:51:49
548.62 USD 03:50:54
548.75 USD 03:50:38
548.88 USD 03:49:36
549.12 USD 03:48:52
549 USD 03:48:13
549.12 USD 03:46:21
549.25 USD 03:46:16
549.12 USD 03:46:11
549.25 USD 03:45:36
549.12 USD 03:45:28
549.38 USD 03:44:21
549.62 USD 03:44:13
549.25 USD 03:43:44
549.12 USD 03:43:41
549.25 USD 03:42:17
549.38 USD 03:41:52
549.25 USD 03:41:49
549.12 USD 03:41:37
549 USD 03:40:32
549.12 USD 03:39:41
549.25 USD 03:39:33
549.38 USD 03:39:26
549.5 USD 03:39:10
549.38 USD 03:38:42
549.12 USD 03:38:37
549 USD 03:38:13
548.88 USD 03:37:08
549.12 USD 03:37:05
548.88 USD 03:37:05
548.75 USD 03:36:49
549.12 USD 03:36:41
549 USD 03:36:21
549.12 USD 03:36:10
549 USD 03:35:34
549.12 USD 03:35:08
549.38 USD 03:34:40
549.5 USD 03:34:37
549.62 USD 03:34:30
549.75 USD 03:34:20
549.88 USD 03:33:28
549.62 USD 03:32:56
549.75 USD 03:32:33
549.62 USD 03:32:25
549.75 USD 03:32:17
549.88 USD 03:32:08
549.62 USD 03:31:56
549.75 USD 03:31:50
549.88 USD 03:31:34
549.62 USD 03:31:16
549.38 USD 03:31:05
549.38 USD 03:31:05
549.25 USD 03:30:39
549.38 USD 03:30:33
549.12 USD 03:30:24
548.88 USD 03:30:11
549 USD 01:28:53
548.75 USD 01:15:12

US Cotton #2

  • Last : 65.81
  • High : 66.19
  • Low : 65.11
  • Max Fluctuation : 0.32
  • Max Fluctuation % : 0.29%
  • Open : 65.23
  • Time : 21:50:36
  • Yesterday : 65.26
  • Change % : 0.84%
  • Change : 0.55
  • نوع تغییر نسبت به روز گذشته : افزایش
Ma Árfolyamok Idő
65.81 USD 21:50:36
65.81 USD 21:50:35
65.79 USD 21:49:13
65.78 USD 21:48:29
65.75 USD 21:47:26
65.76 USD 21:47:15
65.75 USD 21:46:51
65.73 USD 21:46:29
65.69 USD 21:45:56
65.62 USD 21:45:31
65.94 USD 21:44:20
65.93 USD 21:43:53
65.94 USD 21:42:17
65.96 USD 21:41:50
65.98 USD 21:40:35
65.98 USD 21:40:34
66.04 USD 21:39:27
66.1 USD 21:39:08
66.11 USD 21:38:29
66.11 USD 21:38:28
66.1 USD 21:36:53
66.13 USD 21:36:30
66.13 USD 21:36:30
66.09 USD 21:33:23
66.1 USD 21:32:55
66.09 USD 21:32:32
66.09 USD 21:32:32
66.04 USD 21:31:57
66.06 USD 21:31:34
66.05 USD 21:30:41
66.08 USD 21:29:52
66.11 USD 21:29:29
66.14 USD 21:27:49
66.12 USD 21:27:28
66.12 USD 21:27:27
66.14 USD 21:26:19
66.13 USD 21:25:54
66.12 USD 21:23:27
66.12 USD 21:23:26
66.13 USD 21:21:31
66.12 USD 21:18:08
66.09 USD 21:17:29
66.09 USD 21:17:27
66.08 USD 21:15:33
66.08 USD 21:15:33
66.07 USD 21:14:28
66.1 USD 21:14:08
66.11 USD 21:13:47
66.09 USD 21:13:28
66.09 USD 21:13:28
66.08 USD 21:11:50
66.07 USD 21:11:00
66.04 USD 21:10:36
66.04 USD 21:10:36
66.07 USD 21:08:30
66.07 USD 21:08:29
66.06 USD 21:06:54
66.07 USD 21:06:29
66.06 USD 21:05:33
66.09 USD 21:04:22
66.08 USD 21:03:55
66.09 USD 21:02:33
66.08 USD 21:01:39
66.05 USD 21:00:17
66.03 USD 20:58:13
66.04 USD 20:57:49
66.02 USD 20:57:30
66.02 USD 20:57:29
66.03 USD 20:55:54
66.04 USD 20:54:06
66.06 USD 20:53:45
66.05 USD 20:53:27
66.05 USD 20:53:26
66.08 USD 20:51:48
66.07 USD 20:51:01
65.98 USD 20:50:36
65.99 USD 20:49:28
66 USD 20:49:18
65.99 USD 20:48:31
65.99 USD 20:48:31
65.97 USD 20:47:27
65.94 USD 20:46:50
65.97 USD 20:45:56
65.98 USD 20:45:33
65.98 USD 20:45:33
65.97 USD 20:43:49
65.95 USD 20:43:29
65.95 USD 20:43:29
66.02 USD 20:42:15
66.03 USD 20:41:52
66.06 USD 20:41:30
66.06 USD 20:41:30
66.05 USD 20:40:59
66.03 USD 20:40:33
66.06 USD 20:38:46
66.04 USD 20:38:27
66.04 USD 20:38:26
66.03 USD 20:36:50
66.05 USD 20:36:30
66.05 USD 20:36:29
66.04 USD 20:34:55
66.07 USD 20:34:32
66.07 USD 20:34:32
66.08 USD 20:33:57
66.06 USD 20:33:32
66.06 USD 20:33:32
66.11 USD 20:32:56
66.13 USD 20:31:34
66.12 USD 20:29:47
66.13 USD 20:29:28
66.13 USD 20:29:28
66.14 USD 20:25:53
66.11 USD 20:25:32
66.11 USD 20:25:31
66.12 USD 20:24:11
66.09 USD 20:23:28
66.09 USD 20:23:28
66.05 USD 20:22:22
66.03 USD 20:21:30
66.03 USD 20:21:29
66.06 USD 20:21:00
66.05 USD 20:20:33
66.05 USD 20:20:33
66.06 USD 20:19:11
66.05 USD 20:17:14
66.06 USD 20:16:50
66.05 USD 20:15:57
66.03 USD 20:14:26
66.05 USD 20:14:12
66.06 USD 20:13:49
66.07 USD 20:13:29
66.07 USD 20:13:27
66.06 USD 20:12:14
66.05 USD 20:11:50
66.04 USD 20:11:29
66.04 USD 20:11:29
66.06 USD 20:09:49
66.07 USD 20:08:19
66.08 USD 20:07:52
66.06 USD 20:07:31
66.06 USD 20:07:31
66.07 USD 20:06:35
66.06 USD 20:06:10
66.08 USD 20:05:40
66.08 USD 20:05:39
66.03 USD 20:04:36
66.02 USD 20:04:04
66.05 USD 20:03:38
66.05 USD 20:03:37
65.95 USD 20:02:23
65.99 USD 20:01:45
65.99 USD 20:01:45
65.9 USD 20:00:15
65.91 USD 19:59:46
65.9 USD 19:58:09
65.91 USD 19:57:47
65.9 USD 19:57:25
65.95 USD 19:56:17
65.92 USD 19:55:54
65.94 USD 19:55:30
65.92 USD 19:53:47
65.88 USD 19:53:27
65.88 USD 19:53:27
65.91 USD 19:52:08
65.92 USD 19:51:48
65.81 USD 19:51:28
65.89 USD 19:50:35
65.9 USD 19:50:12
65.87 USD 19:49:47
65.88 USD 19:49:30
65.88 USD 19:49:28
65.93 USD 19:48:27
65.92 USD 19:48:09
65.94 USD 19:47:48
65.93 USD 19:47:27
65.93 USD 19:47:27
65.94 USD 19:46:17
65.93 USD 19:45:52
65.92 USD 19:45:32
65.92 USD 19:45:31
65.95 USD 19:44:03
65.94 USD 19:43:45
65.95 USD 19:43:27
65.95 USD 19:43:27
65.89 USD 19:41:51
65.92 USD 19:41:29
65.92 USD 19:41:29
65.98 USD 19:40:57
65.91 USD 19:40:34
65.91 USD 19:40:34
65.81 USD 19:39:10
65.84 USD 19:38:00
65.83 USD 19:37:42
65.8 USD 19:37:26
65.8 USD 19:37:24
65.77 USD 19:36:23
65.75 USD 19:35:32
65.75 USD 19:35:31
65.76 USD 19:34:15
65.79 USD 19:33:51
65.74 USD 19:33:30
65.74 USD 19:33:29
65.73 USD 19:32:57
65.74 USD 19:32:32
65.71 USD 19:31:34
65.73 USD 19:30:40
65.73 USD 19:30:39
65.72 USD 19:29:27
65.73 USD 19:29:07
65.72 USD 19:28:46
65.73 USD 19:28:29
65.73 USD 19:28:28
65.74 USD 19:27:08
65.75 USD 19:26:47
65.77 USD 19:25:28
65.72 USD 19:25:10
65.76 USD 19:24:47
65.68 USD 19:24:28
65.68 USD 19:24:27
65.66 USD 19:23:26
65.67 USD 19:22:47
65.59 USD 19:22:28
65.53 USD 19:21:18
65.54 USD 19:20:54
65.52 USD 19:20:32
65.54 USD 19:19:27
65.56 USD 19:19:08
65.58 USD 19:18:26
65.67 USD 19:17:26
65.66 USD 19:16:28
65.66 USD 19:16:27
65.65 USD 19:15:31
65.66 USD 19:15:09
65.68 USD 19:14:47
65.65 USD 19:13:45
65.66 USD 19:12:27
65.65 USD 19:12:13
65.61 USD 19:11:50
65.69 USD 19:11:27
65.69 USD 19:11:27
65.7 USD 19:10:31
65.75 USD 19:09:47
65.76 USD 19:09:27
65.76 USD 19:09:27
65.75 USD 19:08:44
65.76 USD 19:08:26
65.76 USD 19:08:24
65.73 USD 19:07:06
65.72 USD 19:06:46
65.73 USD 19:06:00
65.68 USD 19:05:35
65.68 USD 19:05:33
65.73 USD 19:04:26
65.72 USD 19:04:14
65.73 USD 19:03:28
65.71 USD 19:02:57
65.75 USD 19:02:32
65.75 USD 19:02:32
65.72 USD 19:01:20
65.8 USD 18:59:43
65.77 USD 18:59:26
65.77 USD 18:59:25
65.78 USD 18:57:49
65.84 USD 18:55:30
65.84 USD 18:55:30
65.83 USD 18:55:01
65.84 USD 18:54:28
65.84 USD 18:54:27
65.86 USD 18:53:24
65.85 USD 18:53:05
65.89 USD 18:52:44
65.88 USD 18:51:44
65.89 USD 18:51:27
65.89 USD 18:51:26
65.87 USD 18:50:34
65.87 USD 18:50:33
65.85 USD 18:50:01
65.87 USD 18:49:43
65.81 USD 18:49:26
65.81 USD 18:49:25
65.88 USD 18:48:26
65.87 USD 18:48:04
65.88 USD 18:47:26
65.87 USD 18:45:48
65.91 USD 18:44:44
65.9 USD 18:44:26
65.9 USD 18:44:25
65.89 USD 18:43:02
65.87 USD 18:42:45
65.86 USD 18:42:26
65.89 USD 18:41:23
65.91 USD 18:39:23
65.92 USD 18:38:45
65.89 USD 18:37:57
65.88 USD 18:37:41
65.96 USD 18:37:26
65.96 USD 18:37:24
65.95 USD 18:36:13
65.91 USD 18:35:27
65.91 USD 18:35:27
65.93 USD 18:34:26
65.91 USD 18:33:45
65.88 USD 18:33:27
65.88 USD 18:33:26
65.93 USD 18:32:13
65.95 USD 18:31:53
65.97 USD 18:31:31
66 USD 18:31:00
66.01 USD 18:30:00
66 USD 18:29:43
66.02 USD 18:28:42
66.04 USD 18:27:40
66.03 USD 18:27:25
66.03 USD 18:27:23
66.04 USD 18:26:23
66.03 USD 18:26:05
66.04 USD 18:25:47
66.03 USD 18:25:27
66.03 USD 18:25:27
66.04 USD 18:24:40
66.07 USD 18:24:24
66.07 USD 18:24:24
66.09 USD 18:23:42
66.12 USD 18:23:00
66.13 USD 18:22:27
66.13 USD 18:22:27
66.12 USD 18:20:01
66.14 USD 18:18:57
66.12 USD 18:18:41
66.09 USD 18:17:59
66.07 USD 18:17:25
66.07 USD 18:17:24
66.05 USD 18:16:21
66.04 USD 18:16:06
66.06 USD 18:15:49
66.03 USD 18:15:28
66.03 USD 18:15:27
66.04 USD 18:14:58
66.03 USD 18:14:01
66.05 USD 18:13:44
66.04 USD 18:13:25
66.03 USD 18:12:42
66.06 USD 18:12:24
66.07 USD 18:11:07
66.05 USD 18:10:49
66.04 USD 18:10:28
66.04 USD 18:10:28
66.05 USD 18:09:59
66.03 USD 18:08:58
66.05 USD 18:08:42
66.09 USD 18:07:23
66.12 USD 18:07:11
66.09 USD 18:06:50
66.19 USD 18:04:37
66.13 USD 18:02:34
66.12 USD 18:01:32
66.08 USD 18:00:50
66.08 USD 18:00:49
66.09 USD 17:59:42
66.07 USD 17:59:25
66.07 USD 17:59:24
66.06 USD 17:58:56
66.03 USD 17:58:41
66.06 USD 17:58:24
66.05 USD 17:57:41
66.03 USD 17:57:24
66.07 USD 17:56:05
66.08 USD 17:55:46
66.07 USD 17:55:28
66.07 USD 17:55:27
66.05 USD 17:54:56
66.08 USD 17:54:39
66.07 USD 17:54:23
66.07 USD 17:54:23
66.05 USD 17:53:25
66.06 USD 17:53:14
66.07 USD 17:52:54
66.09 USD 17:52:23
66.09 USD 17:52:22
66.07 USD 17:51:26
66.05 USD 17:51:16
66.03 USD 17:50:54
66.04 USD 17:50:33
66.04 USD 17:50:31
66.02 USD 17:49:56
66.03 USD 17:49:39
66.01 USD 17:49:23
66.01 USD 17:49:23
66.03 USD 17:48:15
66.02 USD 17:47:54
66 USD 17:47:38
65.99 USD 17:47:23
65.99 USD 17:47:23
66 USD 17:46:55
66.03 USD 17:46:39
65.98 USD 17:46:24
65.98 USD 17:46:22
66 USD 17:45:59
66.02 USD 17:45:44
65.99 USD 17:44:10
66.01 USD 17:43:53
66 USD 17:43:38
65.96 USD 17:43:24
65.96 USD 17:43:22
65.94 USD 17:41:39
65.92 USD 17:41:23
65.92 USD 17:41:22
65.91 USD 17:40:11
65.89 USD 17:39:37
65.93 USD 17:39:23
65.93 USD 17:39:22
65.91 USD 17:38:15
65.92 USD 17:37:55
65.91 USD 17:37:39
65.92 USD 17:36:59
65.91 USD 17:36:41
65.9 USD 17:36:26
65.9 USD 17:36:24
65.91 USD 17:35:24
65.93 USD 17:35:06
65.91 USD 17:34:44
65.88 USD 17:34:00
65.86 USD 17:33:44
65.85 USD 17:32:12
65.88 USD 17:31:00
65.75 USD 17:30:35
65.75 USD 17:30:35
65.76 USD 17:29:42
65.78 USD 17:28:41
65.77 USD 17:27:40
65.76 USD 17:27:24
65.76 USD 17:27:23
65.68 USD 17:26:22
65.69 USD 17:26:03
65.7 USD 17:25:47
65.67 USD 17:24:56
65.65 USD 17:24:40
65.69 USD 17:24:24
65.69 USD 17:24:23
65.72 USD 17:23:16
65.74 USD 17:22:55
65.75 USD 17:22:40
65.7 USD 17:22:24
65.7 USD 17:22:24
65.71 USD 17:21:25
65.73 USD 17:21:10
65.72 USD 17:20:50
65.73 USD 17:20:29
65.73 USD 17:20:29
65.7 USD 17:19:13
65.73 USD 17:18:40
65.74 USD 17:18:22
65.73 USD 17:17:58
65.72 USD 17:16:05
65.71 USD 17:15:47
65.74 USD 17:15:28
65.74 USD 17:15:28
65.75 USD 17:14:55
65.72 USD 17:14:39
65.69 USD 17:14:22
65.68 USD 17:13:08
65.67 USD 17:12:52
65.69 USD 17:12:37
65.7 USD 17:12:22
65.7 USD 17:12:21
65.68 USD 17:11:57
65.67 USD 17:11:41
65.65 USD 17:11:24
65.65 USD 17:11:23
65.61 USD 17:09:55
65.58 USD 17:09:40
65.55 USD 17:09:25
65.55 USD 17:09:24
65.59 USD 17:08:14
65.61 USD 17:07:55
65.6 USD 17:07:39
65.59 USD 17:07:22
65.59 USD 17:07:22
65.55 USD 17:06:15
65.54 USD 17:05:52
65.61 USD 17:05:31
65.61 USD 17:05:30
65.57 USD 17:05:01
65.6 USD 17:04:44
65.59 USD 17:04:26
65.59 USD 17:04:26
65.58 USD 17:03:10
65.59 USD 17:02:50
65.58 USD 17:01:36
65.55 USD 17:01:12
65.57 USD 16:58:53
65.61 USD 16:58:39
65.63 USD 16:58:22
65.63 USD 16:58:22
65.61 USD 16:57:18
65.68 USD 16:56:38
65.65 USD 16:54:21
65.64 USD 16:53:22
65.62 USD 16:53:05
65.61 USD 16:52:36
65.63 USD 16:51:35
65.64 USD 16:51:21
65.64 USD 16:51:21
65.68 USD 16:50:15
65.69 USD 16:49:54
65.68 USD 16:49:23
65.68 USD 16:49:21
65.66 USD 16:48:07
65.68 USD 16:47:51
65.69 USD 16:47:35
65.7 USD 16:47:23
65.7 USD 16:47:21
65.72 USD 16:45:56
65.7 USD 16:45:25
65.7 USD 16:45:25
65.73 USD 16:44:08
65.74 USD 16:43:52
65.77 USD 16:43:37
65.79 USD 16:43:21
65.79 USD 16:43:21
65.77 USD 16:41:49
65.75 USD 16:40:46
65.76 USD 16:40:27
65.76 USD 16:40:26
65.73 USD 16:39:08
65.72 USD 16:38:23
65.72 USD 16:38:21
65.67 USD 16:37:09
65.69 USD 16:35:55
65.66 USD 16:34:23
65.66 USD 16:34:23
65.68 USD 16:33:22
65.7 USD 16:32:38
65.74 USD 16:32:22
65.75 USD 16:31:43
65.76 USD 16:29:36
65.74 USD 16:28:05
65.75 USD 16:26:34
65.74 USD 16:25:24
65.75 USD 16:23:48
65.76 USD 16:23:22
65.76 USD 16:23:20
65.72 USD 16:19:51
65.73 USD 16:19:36
65.72 USD 16:19:21
65.72 USD 16:19:21
65.71 USD 16:19:00
65.72 USD 16:17:20
65.69 USD 16:16:21
65.69 USD 16:16:20
65.66 USD 16:15:22
65.67 USD 16:14:50
65.68 USD 16:14:34
65.67 USD 16:13:48
65.65 USD 16:13:35
65.64 USD 16:13:22
65.64 USD 16:13:21
65.67 USD 16:11:52
65.68 USD 16:11:22
65.68 USD 16:11:21
65.62 USD 16:08:34
65.64 USD 16:08:21
65.64 USD 16:08:20
65.66 USD 16:07:20
65.65 USD 16:07:05
65.63 USD 16:06:51
65.67 USD 16:06:35
65.69 USD 16:06:22
65.69 USD 16:06:22
65.7 USD 16:05:57
65.72 USD 16:05:42
65.73 USD 16:05:25
65.73 USD 16:05:25
65.69 USD 16:02:25
65.69 USD 16:02:24
65.68 USD 16:01:29
65.67 USD 16:01:06
65.69 USD 15:59:22
65.69 USD 15:59:20
65.68 USD 15:58:10
65.67 USD 15:57:53
65.69 USD 15:56:49
65.7 USD 15:56:35
65.69 USD 15:55:24
65.69 USD 15:55:24
65.67 USD 15:54:48
65.66 USD 15:54:34
65.67 USD 15:54:21
65.67 USD 15:54:20
65.65 USD 15:52:53
65.64 USD 15:52:37
65.66 USD 15:52:22
65.66 USD 15:52:21
65.64 USD 15:51:20
65.63 USD 15:51:03
65.61 USD 15:50:26
65.62 USD 15:49:05
65.65 USD 15:48:51
65.67 USD 15:48:36
65.68 USD 15:48:23
65.68 USD 15:48:22
65.67 USD 15:47:33
65.66 USD 15:46:06
65.67 USD 15:45:51
65.69 USD 15:44:19
65.68 USD 15:43:51
65.69 USD 15:43:22
65.69 USD 15:43:21
65.72 USD 15:42:06
65.73 USD 15:41:36
65.71 USD 15:41:22
65.71 USD 15:41:21
65.64 USD 15:39:37
65.62 USD 15:39:21
65.61 USD 15:38:34
65.62 USD 15:38:20
65.62 USD 15:38:20
65.61 USD 15:37:20
65.62 USD 15:36:36
65.61 USD 15:36:22
65.61 USD 15:36:22
65.62 USD 15:35:56
65.6 USD 15:35:24
65.6 USD 15:35:23
65.64 USD 15:34:07
65.67 USD 15:33:51
65.66 USD 15:33:36
65.59 USD 15:33:22
65.59 USD 15:33:21
65.6 USD 15:32:42
65.64 USD 15:28:22
65.64 USD 15:28:22
65.61 USD 15:27:21
65.6 USD 15:26:50
65.59 USD 15:26:35
65.62 USD 15:26:20
65.62 USD 15:26:20
65.64 USD 15:22:37
65.61 USD 15:18:35
65.6 USD 15:17:48
65.63 USD 15:16:22
65.63 USD 15:16:20
65.64 USD 15:15:21
65.68 USD 15:14:19
65.69 USD 15:12:38
65.68 USD 15:11:07
65.66 USD 15:10:46
65.65 USD 15:10:30
65.64 USD 15:09:49
65.67 USD 15:09:35
65.69 USD 15:09:22
65.69 USD 15:09:21
65.67 USD 15:07:39
65.68 USD 15:07:20
65.68 USD 15:07:20
65.69 USD 15:06:21
65.69 USD 15:06:21
65.7 USD 15:04:38
65.71 USD 15:01:28
65.71 USD 15:01:27
65.68 USD 15:00:03
65.66 USD 14:59:21
65.66 USD 14:59:21
65.68 USD 14:52:48
65.67 USD 14:52:20
65.67 USD 14:52:20
65.71 USD 14:48:37
65.72 USD 14:48:22
65.71 USD 14:47:58
65.7 USD 14:47:46
65.69 USD 14:45:52
65.7 USD 14:45:23
65.7 USD 14:45:23
65.75 USD 14:40:57
65.74 USD 14:40:43
65.77 USD 14:40:24
65.71 USD 14:39:03
65.72 USD 14:38:48
65.75 USD 14:37:19
65.75 USD 14:37:18
65.72 USD 14:36:09
65.71 USD 14:35:54
65.69 USD 14:30:46
65.67 USD 14:29:24
65.69 USD 14:28:59
65.67 USD 14:27:36
65.66 USD 14:27:22
65.66 USD 14:27:21
65.67 USD 14:25:22
65.67 USD 14:25:22
65.66 USD 14:23:21
65.67 USD 14:20:44
65.71 USD 14:18:36
65.7 USD 14:15:38
65.71 USD 14:12:56
65.69 USD 14:08:01
65.71 USD 14:07:35
65.72 USD 14:04:11
65.71 USD 14:03:24
65.71 USD 14:03:24
65.72 USD 14:03:00
65.71 USD 14:02:43
65.7 USD 14:00:40
65.7 USD 14:00:37
65.71 USD 13:58:42
65.72 USD 13:57:21
65.72 USD 13:57:20
65.71 USD 13:56:04
65.73 USD 13:55:51
65.75 USD 13:55:38
65.8 USD 13:53:09
65.83 USD 13:52:31
65.79 USD 13:52:19
65.72 USD 13:51:10
65.73 USD 13:48:20
65.73 USD 13:48:20
65.72 USD 13:46:37
65.67 USD 13:46:21
65.66 USD 13:45:55
65.64 USD 13:45:41
65.65 USD 13:45:24
65.65 USD 13:45:24
65.64 USD 13:43:20
65.63 USD 13:42:57
65.64 USD 13:42:33
65.65 USD 13:41:47
65.64 USD 13:41:19
65.61 USD 13:39:18
65.61 USD 13:39:18
65.59 USD 13:38:06
65.58 USD 13:37:30
65.56 USD 13:35:22
65.57 USD 13:34:38
65.58 USD 13:34:22
65.58 USD 13:34:22
65.57 USD 13:33:11
65.58 USD 13:30:36
65.58 USD 13:30:33
65.56 USD 13:29:45
65.54 USD 13:29:19
65.53 USD 13:27:58
65.54 USD 13:27:46
65.55 USD 13:27:33
65.54 USD 13:21:05
65.53 USD 13:20:23
65.53 USD 13:20:22
65.52 USD 13:17:20
65.52 USD 13:17:19
65.5 USD 13:15:39
65.51 USD 13:14:32
65.52 USD 13:07:45
65.51 USD 13:04:34
65.48 USD 13:03:33
65.47 USD 13:01:30
65.47 USD 13:01:29
65.45 USD 12:59:42
65.47 USD 12:56:32
65.45 USD 12:56:19
65.45 USD 12:56:19
65.47 USD 12:55:17
65.5 USD 12:46:33
65.51 USD 12:46:20
65.52 USD 12:44:29
65.47 USD 12:42:55
65.46 USD 12:42:43
65.45 USD 12:42:30
65.46 USD 12:42:17
65.45 USD 12:41:57
65.47 USD 12:40:58
65.48 USD 12:40:48
65.47 USD 12:38:53
65.45 USD 12:38:41
65.46 USD 12:38:30
65.47 USD 12:36:40
65.48 USD 12:35:20
65.49 USD 12:34:52
65.47 USD 12:31:48
65.48 USD 12:30:56
65.46 USD 12:29:42
65.44 USD 12:28:47
65.47 USD 12:25:21
65.47 USD 12:25:21
65.46 USD 12:24:11
65.45 USD 12:23:32
65.47 USD 12:21:31
65.45 USD 12:19:18
65.45 USD 12:19:17
65.44 USD 12:17:19
65.44 USD 12:17:19
65.47 USD 12:14:28
65.48 USD 12:13:42
65.45 USD 12:13:19
65.45 USD 12:13:18
65.48 USD 12:11:55
65.47 USD 12:11:18
65.46 USD 12:10:57
65.45 USD 12:09:56
65.44 USD 12:09:33
65.45 USD 12:09:18
65.42 USD 12:07:20
65.44 USD 12:06:43
65.46 USD 12:05:24
65.45 USD 12:02:59
65.46 USD 12:02:28
65.47 USD 12:01:37
65.48 USD 12:01:02
65.47 USD 11:59:41
65.46 USD 11:58:18
65.44 USD 11:55:20
65.42 USD 11:53:32
65.43 USD 11:53:19
65.43 USD 11:53:19
65.46 USD 11:51:20
65.47 USD 11:49:31
65.45 USD 11:49:00
65.43 USD 11:45:34
65.42 USD 11:44:59
65.43 USD 11:44:50
65.42 USD 11:44:28
65.41 USD 11:39:16
65.39 USD 11:38:28
65.44 USD 11:37:29
65.47 USD 11:37:17
65.47 USD 11:37:17
65.45 USD 11:34:17
65.44 USD 11:34:00
65.45 USD 11:33:29
65.44 USD 11:29:47
65.43 USD 11:29:37
65.42 USD 11:28:57
65.46 USD 11:28:28
65.44 USD 11:27:16
65.42 USD 11:24:46
65.43 USD 11:22:27
65.42 USD 11:18:57
65.41 USD 11:18:28
65.42 USD 11:14:28
65.44 USD 11:13:15
65.42 USD 11:12:48
65.41 USD 11:11:06
65.42 USD 11:10:31
65.41 USD 11:09:37
65.42 USD 11:09:16
65.42 USD 11:09:16
65.43 USD 11:08:16
65.43 USD 11:08:16
65.44 USD 11:05:53
65.42 USD 11:05:03
65.45 USD 11:03:03
65.46 USD 11:01:50
65.42 USD 11:01:12
65.41 USD 10:59:56
65.4 USD 10:59:16
65.4 USD 10:59:16
65.39 USD 10:57:16
65.39 USD 10:57:16
65.41 USD 10:54:37
65.42 USD 10:53:45
65.41 USD 10:53:16
65.41 USD 10:53:15
65.4 USD 10:52:03
65.41 USD 10:50:40
65.43 USD 10:49:57
65.42 USD 10:49:49
65.44 USD 10:49:17
65.44 USD 10:49:16
65.45 USD 10:48:34
65.43 USD 10:48:25
65.42 USD 10:47:36
65.41 USD 10:47:26
65.4 USD 10:46:29
65.41 USD 10:45:38
65.42 USD 10:45:17
65.42 USD 10:45:17
65.44 USD 10:43:22
65.43 USD 10:43:12
65.42 USD 10:41:42
65.43 USD 10:41:25
65.41 USD 10:39:43
65.42 USD 10:38:33
65.41 USD 10:37:33
65.42 USD 10:37:24
65.43 USD 10:37:14
65.42 USD 10:37:14
65.43 USD 10:36:53
65.42 USD 10:36:26
65.41 USD 10:34:46
65.39 USD 10:33:54
65.4 USD 10:33:26
65.39 USD 10:33:16
65.39 USD 10:33:16
65.41 USD 10:32:56
65.42 USD 10:32:47
65.41 USD 10:32:37
65.4 USD 10:32:26
65.39 USD 10:32:16
65.39 USD 10:32:16
65.41 USD 10:30:23
65.41 USD 10:30:22
65.35 USD 10:25:53
65.34 USD 10:25:45
65.37 USD 10:25:22
65.36 USD 10:24:28
65.37 USD 10:23:58
65.36 USD 10:23:51
65.35 USD 10:23:43
65.34 USD 10:23:28
65.33 USD 10:22:44
65.31 USD 10:22:21
65.34 USD 10:21:30
65.33 USD 10:19:51
65.34 USD 10:19:35
65.36 USD 10:19:20
65.37 USD 10:18:46
65.36 USD 10:18:38
65.35 USD 10:18:21
65.36 USD 10:18:13
65.36 USD 10:18:13
65.34 USD 10:16:36
65.33 USD 10:16:27
65.31 USD 10:16:16
65.31 USD 10:16:15
65.33 USD 10:15:14
65.32 USD 10:14:48
65.33 USD 10:14:23
65.32 USD 10:13:23
65.34 USD 10:12:23
65.33 USD 10:11:30
65.34 USD 10:11:22
65.3 USD 10:11:13
65.3 USD 10:11:13
65.31 USD 10:10:24
65.32 USD 10:09:32
65.3 USD 10:09:13
65.31 USD 10:08:53
65.32 USD 10:07:28
65.3 USD 10:06:56
65.29 USD 10:06:24
65.31 USD 10:05:36
65.3 USD 10:03:35
65.29 USD 10:02:34
65.28 USD 10:02:25
65.31 USD 10:02:16
65.31 USD 10:02:15
65.25 USD 09:59:12
65.25 USD 09:59:12
65.24 USD 09:58:47
65.26 USD 09:58:40
65.28 USD 09:57:03
65.25 USD 09:56:54
65.22 USD 09:56:46
65.17 USD 09:53:59
65.18 USD 09:52:58
65.21 USD 09:52:21
65.19 USD 09:51:42
65.18 USD 09:49:47
65.19 USD 09:48:19
65.16 USD 09:47:21
65.17 USD 09:45:35
65.18 USD 09:45:20
65.19 USD 09:44:54
65.2 USD 09:44:47
65.21 USD 09:44:19
65.23 USD 09:42:37
65.22 USD 09:42:12
65.22 USD 09:42:12
65.2 USD 09:41:41
65.22 USD 09:40:23
65.2 USD 09:40:14
65.19 USD 09:39:37
65.18 USD 09:39:21
65.19 USD 09:39:13
65.19 USD 09:39:13
65.21 USD 09:38:55
65.22 USD 09:38:20
65.24 USD 09:34:56
65.22 USD 09:33:37
65.23 USD 09:33:13
65.23 USD 09:33:12
65.24 USD 09:32:38
65.28 USD 09:32:13
65.27 USD 09:31:13
65.24 USD 09:29:13
65.24 USD 09:29:12
65.21 USD 09:29:00
65.23 USD 09:28:45
65.22 USD 09:28:38
65.23 USD 09:27:45
65.21 USD 09:27:37
65.19 USD 09:26:51
65.17 USD 09:26:28
65.16 USD 09:24:19
65.14 USD 09:23:54
65.15 USD 09:22:48
65.16 USD 09:22:35
65.18 USD 09:22:21
65.21 USD 09:21:44
65.2 USD 09:19:25
65.23 USD 09:18:45
65.22 USD 09:18:36
65.24 USD 09:17:57
65.22 USD 09:17:27
65.24 USD 09:16:23
65.29 USD 09:15:37
65.3 USD 09:15:00
65.31 USD 09:14:20
65.28 USD 09:13:47
65.31 USD 09:11:43
65.28 USD 09:11:31
65.25 USD 09:10:29
65.26 USD 09:10:21
65.25 USD 09:09:53
65.23 USD 09:08:33
65.22 USD 09:08:19
65.24 USD 09:07:41
65.25 USD 09:06:20
65.22 USD 09:05:25
65.24 USD 09:05:12
65.24 USD 09:05:11
65.23 USD 09:04:29
65.24 USD 09:03:30
65.23 USD 08:58:41
65.26 USD 08:52:36
65.27 USD 08:52:30
65.26 USD 08:52:23
65.28 USD 08:39:10
65.28 USD 08:39:10
65.27 USD 08:30:40
65.29 USD 08:29:29
65.33 USD 08:14:52
65.31 USD 08:11:22
65.32 USD 08:05:27
65.33 USD 08:03:11
65.28 USD 07:42:21
65.3 USD 07:39:47
65.29 USD 07:39:36
65.31 USD 07:28:56
65.33 USD 07:22:47
65.36 USD 07:13:48
65.37 USD 07:13:25
65.35 USD 07:12:19
65.33 USD 07:11:52
65.32 USD 07:10:58
65.27 USD 07:10:36
65.23 USD 07:01:44
65.24 USD 07:01:11
65.19 USD 07:01:01
65.2 USD 07:00:53
65.22 USD 07:00:45
65.27 USD 06:59:39
65.28 USD 06:59:19
65.27 USD 06:59:09
65.27 USD 06:59:08
65.31 USD 06:57:44
65.32 USD 06:57:14
65.33 USD 06:54:53
65.31 USD 06:53:33
65.3 USD 06:52:35
65.31 USD 06:49:23
65.33 USD 06:45:53
65.34 USD 06:45:20
65.31 USD 06:41:48
65.32 USD 06:40:59
65.33 USD 06:39:51
65.36 USD 06:38:17
65.38 USD 06:37:36
65.39 USD 06:36:44
65.38 USD 06:29:11
65.38 USD 06:29:11
65.36 USD 06:27:54
65.37 USD 06:27:09
65.37 USD 06:27:09
65.36 USD 06:26:51
65.37 USD 06:26:41
65.43 USD 06:25:44
65.44 USD 06:22:58
65.41 USD 06:22:39
65.37 USD 06:22:15
65.34 USD 06:21:51
65.35 USD 06:21:40
65.33 USD 06:20:52
65.31 USD 06:19:38
65.3 USD 06:19:23
65.34 USD 06:18:19
65.35 USD 06:16:58
65.37 USD 06:15:25
65.36 USD 06:14:34
65.35 USD 06:14:14
65.36 USD 06:14:09
65.36 USD 06:14:09
65.34 USD 06:13:39
65.35 USD 06:13:19
65.36 USD 06:12:46
65.38 USD 06:11:33
65.41 USD 06:11:28
65.42 USD 06:11:13
65.45 USD 06:11:09
65.45 USD 06:11:08
65.46 USD 06:10:41
65.48 USD 06:10:30
65.47 USD 06:10:26
65.46 USD 06:08:13
65.45 USD 06:07:41
65.44 USD 06:07:31
65.42 USD 06:07:10
65.42 USD 06:07:10
65.43 USD 06:06:55
65.42 USD 06:06:34
65.44 USD 06:06:18
65.36 USD 06:05:40
65.37 USD 06:05:31
65.36 USD 06:04:52
65.37 USD 06:04:46
65.36 USD 06:04:16
65.34 USD 06:02:23
65.31 USD 06:01:57
65.3 USD 06:01:19
65.31 USD 05:51:25
65.33 USD 05:50:26
65.34 USD 05:48:32
65.35 USD 05:47:55
65.38 USD 05:47:49
65.36 USD 05:47:45
65.34 USD 05:47:12
65.32 USD 05:47:08
65.32 USD 05:47:07
65.34 USD 05:46:57
65.33 USD 05:46:35
65.3 USD 05:46:18
65.28 USD 05:44:17
65.27 USD 05:43:38
65.26 USD 05:42:17
65.25 USD 05:38:46
65.23 USD 05:37:37
65.25 USD 05:36:22
65.26 USD 05:35:14
65.25 USD 05:34:42
65.26 USD 05:29:11
65.25 USD 05:24:21
65.26 USD 05:22:50
65.25 USD 05:22:25
65.26 USD 05:21:22
65.25 USD 05:20:41
65.24 USD 05:20:37
65.22 USD 05:20:14
65.24 USD 05:19:45
65.23 USD 05:19:37
65.24 USD 05:19:31
65.22 USD 05:19:24
65.27 USD 05:18:58
65.29 USD 05:17:48
65.31 USD 05:14:16
65.3 USD 05:12:40
65.24 USD 05:12:28
65.23 USD 05:12:24
65.24 USD 05:11:40
65.23 USD 05:11:10
65.25 USD 05:11:06
65.25 USD 05:11:06
65.27 USD 05:10:40
65.32 USD 05:08:34
65.33 USD 05:08:14
65.3 USD 05:08:10
65.32 USD 05:07:56
65.3 USD 05:07:45
65.33 USD 05:02:12
65.34 USD 05:00:19
65.31 USD 04:58:13
65.32 USD 04:56:10
65.31 USD 04:55:48
65.3 USD 04:50:11
65.28 USD 04:49:06
65.26 USD 04:48:22
65.24 USD 04:45:40
65.26 USD 04:45:25
65.25 USD 04:44:18
65.24 USD 04:44:09
65.23 USD 04:43:53
65.22 USD 04:42:49
65.21 USD 04:42:09
65.19 USD 04:41:52
65.2 USD 04:40:20
65.21 USD 04:40:10
65.19 USD 04:39:45
65.17 USD 04:39:42
65.18 USD 04:39:15
65.17 USD 04:38:12
65.12 USD 04:35:40
65.11 USD 04:34:45
65.16 USD 04:33:52
65.17 USD 04:33:34
65.21 USD 04:32:40
65.22 USD 04:32:34
65.21 USD 04:31:31
65.2 USD 04:31:21
65.18 USD 04:31:15
65.23 USD 04:30:47
65.17 USD 04:30:36
65.21 USD 04:30:17
65.23 USD 04:30:13

US Sugar #11

  • Last : 13.5
  • High : 13.54
  • Low : 13.23
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.3%
  • Open : 13.41
  • Time : 20:27:27
  • Yesterday : 13.43
  • Change % : 0.52%
  • Change : 0.07
  • نوع تغییر نسبت به روز گذشته : افزایش
Ma Árfolyamok Idő
13.5 USD 20:27:27
13.52 USD 20:26:17
13.5 USD 20:25:53
13.48 USD 20:25:33
13.48 USD 20:25:31
13.52 USD 20:23:49
13.54 USD 20:23:29
13.54 USD 20:23:28
13.52 USD 20:15:57
13.5 USD 20:13:49
13.48 USD 20:13:29
13.48 USD 20:13:27
13.46 USD 20:06:11
13.45 USD 20:05:40
13.45 USD 20:05:39
13.43 USD 20:04:05
13.41 USD 20:02:23
13.43 USD 19:53:27
13.43 USD 19:53:27
13.41 USD 19:52:08
13.42 USD 19:51:48
13.39 USD 19:51:28
13.43 USD 19:44:03
13.41 USD 19:40:57
13.39 USD 19:39:10
13.38 USD 19:38:47
13.39 USD 19:37:26
13.39 USD 19:37:24
13.41 USD 19:34:15
13.39 USD 19:33:30
13.39 USD 19:33:29
13.38 USD 19:31:13
13.37 USD 19:30:40
13.37 USD 19:30:39
13.36 USD 19:28:46
13.34 USD 19:27:26
13.36 USD 19:26:47
13.34 USD 19:25:10
13.36 USD 19:24:47
13.34 USD 19:20:54
13.32 USD 19:18:27
13.34 USD 19:17:26
13.32 USD 19:14:47
13.34 USD 19:14:02
13.32 USD 19:13:45
13.34 USD 19:13:27
13.34 USD 19:13:26
13.32 USD 19:11:27
13.32 USD 19:11:27
13.3 USD 19:09:47
13.29 USD 19:09:27
13.29 USD 19:09:27
13.3 USD 19:09:01
13.32 USD 19:08:44
13.31 USD 19:08:26
13.31 USD 19:08:24
13.3 USD 19:07:06
13.29 USD 19:06:46
13.3 USD 19:05:35
13.3 USD 19:05:33
13.32 USD 19:04:26
13.3 USD 19:04:14
13.32 USD 19:02:32
13.32 USD 19:02:32
13.34 USD 18:59:43
13.36 USD 18:58:24
13.34 USD 18:58:08
13.36 USD 18:57:49
13.38 USD 18:50:59
13.39 USD 18:50:01
13.38 USD 18:49:26
13.38 USD 18:49:25
13.41 USD 18:48:04
13.43 USD 18:47:26
13.45 USD 18:45:27
13.46 USD 18:42:26
13.45 USD 18:40:50
13.46 USD 18:39:23
13.45 USD 18:39:02
13.46 USD 18:38:45
13.43 USD 18:37:57
13.45 USD 18:37:41
13.46 USD 18:37:26
13.46 USD 18:37:24
13.41 USD 18:35:50
13.39 USD 18:34:04
13.38 USD 18:31:53
13.39 USD 18:31:31
13.38 USD 18:31:00
13.39 USD 18:28:42
13.41 USD 18:28:24
13.39 USD 18:27:25
13.39 USD 18:27:23
13.38 USD 18:25:47
13.37 USD 18:25:27
13.37 USD 18:25:27
13.38 USD 18:23:42
13.37 USD 18:23:00
13.38 USD 18:22:27
13.38 USD 18:22:27
13.37 USD 18:21:06
13.36 USD 18:20:49
13.34 USD 18:20:28
13.36 USD 18:19:25
13.34 USD 18:17:25
13.34 USD 18:17:24
13.37 USD 18:16:21
13.36 USD 18:14:58
13.34 USD 18:14:42
13.36 USD 18:13:25
13.37 USD 18:12:58
13.38 USD 18:12:24
13.39 USD 18:11:23
13.41 USD 18:10:49
13.39 USD 18:10:28
13.39 USD 18:10:28
13.41 USD 18:09:59
13.39 USD 18:06:50
13.38 USD 18:01:43
13.39 USD 18:01:33
13.38 USD 17:59:43
13.37 USD 17:57:57
13.36 USD 17:57:24
13.38 USD 17:54:23
13.38 USD 17:54:23
13.37 USD 17:53:14
13.38 USD 17:45:26
13.38 USD 17:45:26
13.36 USD 17:44:10
13.37 USD 17:43:38
13.36 USD 17:43:24
13.36 USD 17:43:22
13.37 USD 17:41:23
13.37 USD 17:41:23
13.34 USD 17:39:23
13.34 USD 17:39:22
13.36 USD 17:38:16
13.34 USD 17:34:00
13.32 USD 17:32:12
13.3 USD 17:31:51
13.29 USD 17:28:41
13.3 USD 17:27:40
13.29 USD 17:25:26
13.27 USD 17:24:40
13.29 USD 17:21:25
13.27 USD 17:17:26
13.27 USD 17:17:24
13.25 USD 17:15:47
13.27 USD 17:15:28
13.27 USD 17:15:28
13.25 USD 17:14:22
13.23 USD 17:12:37
13.25 USD 17:06:15
13.27 USD 17:05:31
13.27 USD 17:05:30
13.25 USD 17:05:01
13.27 USD 17:02:50
13.25 USD 16:58:39
13.27 USD 16:58:22
13.27 USD 16:58:22
13.25 USD 16:57:18
13.27 USD 16:54:52
13.29 USD 16:53:05
13.3 USD 16:51:35
13.32 USD 16:49:54
13.3 USD 16:49:23
13.3 USD 16:49:21
13.32 USD 16:47:51
13.3 USD 16:46:34
13.32 USD 16:43:22
13.32 USD 16:43:21
13.3 USD 16:41:49
13.29 USD 16:38:23
13.29 USD 16:38:21
13.27 USD 16:35:55
13.25 USD 16:34:23
13.25 USD 16:34:23
13.27 USD 16:30:29
13.29 USD 16:23:48
13.3 USD 16:23:22
13.3 USD 16:23:20
13.29 USD 16:20:09
13.27 USD 16:19:36
13.29 USD 16:15:22
13.3 USD 16:15:06
13.29 USD 16:11:37
13.3 USD 16:11:22
13.3 USD 16:11:21
13.29 USD 16:08:34
13.3 USD 16:08:21
13.3 USD 16:08:20
13.34 USD 16:07:20
13.32 USD 16:06:35
13.34 USD 15:59:22
13.34 USD 15:59:20
13.32 USD 15:57:23
13.32 USD 15:57:22
13.3 USD 15:56:35
13.32 USD 15:54:34
13.3 USD 15:54:21
13.3 USD 15:54:20
13.32 USD 15:53:19
13.3 USD 15:53:08
13.29 USD 15:52:53
13.27 USD 15:52:38
13.29 USD 15:50:26
13.27 USD 15:47:33
13.29 USD 15:46:06
13.3 USD 15:45:37
13.29 USD 15:45:24
13.29 USD 15:45:23
13.3 USD 15:44:06
13.29 USD 15:43:36
13.27 USD 15:39:37
13.29 USD 15:34:07
13.31 USD 15:33:51
13.3 USD 15:32:42
13.32 USD 15:30:52
13.36 USD 15:30:32
13.38 USD 15:29:04
13.37 USD 15:28:49
13.36 USD 15:28:22
13.36 USD 15:28:22
13.34 USD 15:26:35
13.32 USD 15:26:20
13.32 USD 15:26:20
13.34 USD 15:09:22
13.34 USD 15:09:21
13.36 USD 15:07:00
13.34 USD 14:56:21
13.34 USD 14:56:21
13.32 USD 14:55:35
13.33 USD 14:55:21
13.34 USD 14:52:34
13.32 USD 14:50:25
13.32 USD 14:50:25
13.3 USD 14:45:23
13.3 USD 14:45:23
13.32 USD 14:32:51
13.3 USD 14:29:58
13.32 USD 14:28:47
13.3 USD 14:27:50
13.29 USD 14:27:36
13.3 USD 14:27:22
13.3 USD 14:27:21
13.32 USD 14:24:46
13.3 USD 14:23:21
13.29 USD 14:20:25
13.3 USD 14:19:19
13.29 USD 14:17:31
13.27 USD 14:12:32
13.25 USD 14:12:20
13.25 USD 14:12:19
13.27 USD 14:10:38
13.28 USD 14:10:23
13.27 USD 14:10:22
13.28 USD 14:09:59
13.27 USD 14:09:35
13.29 USD 14:08:34
13.28 USD 14:08:20
13.28 USD 14:08:19
13.29 USD 14:07:21
13.29 USD 14:07:20
13.27 USD 14:06:22
13.28 USD 14:06:04
13.27 USD 14:03:39
13.29 USD 14:02:25
13.29 USD 14:02:25
13.28 USD 14:01:33
13.27 USD 13:59:08
13.29 USD 13:58:30
13.27 USD 13:57:21
13.27 USD 13:57:20
13.25 USD 13:50:41
13.27 USD 13:43:59
13.26 USD 13:43:35
13.25 USD 13:39:53
13.26 USD 13:39:42
13.27 USD 13:39:30
13.25 USD 13:35:22
13.27 USD 13:28:44
13.25 USD 13:20:39
13.23 USD 13:15:53
13.25 USD 13:15:39
13.23 USD 13:14:56
13.25 USD 13:12:32
13.27 USD 13:11:08
13.29 USD 13:09:57
13.28 USD 13:09:45
13.27 USD 13:07:57
13.25 USD 13:03:57
13.24 USD 13:03:45
13.23 USD 13:01:30
13.23 USD 13:01:29
13.24 USD 13:00:14
13.25 USD 12:59:18
13.27 USD 12:54:41
13.29 USD 12:41:27
13.3 USD 12:40:22
13.3 USD 12:40:21
13.32 USD 12:39:15
13.3 USD 12:38:30
13.32 USD 12:26:30
13.34 USD 12:22:06
13.36 USD 12:13:19
13.36 USD 12:13:18
13.37 USD 12:07:37
13.36 USD 12:02:59
13.34 USD 12:01:03
13.36 USD 11:58:18
13.37 USD 11:56:33
13.34 USD 11:55:20
13.37 USD 11:53:20
13.37 USD 11:53:19
13.36 USD 11:49:31
13.34 USD 11:45:58
13.32 USD 11:45:34
13.34 USD 11:43:19
13.34 USD 11:43:18
13.32 USD 11:42:49
13.34 USD 11:42:29
13.33 USD 11:42:18
13.33 USD 11:42:17
13.32 USD 11:40:43
13.33 USD 11:40:32
13.34 USD 11:40:19
13.32 USD 11:38:39
13.34 USD 11:34:52
13.33 USD 11:34:17
13.32 USD 11:30:47
13.34 USD 11:28:28
13.32 USD 11:27:48
13.34 USD 11:27:28
13.32 USD 11:25:55
13.3 USD 11:22:54
13.32 USD 11:18:01
13.34 USD 11:17:15
13.34 USD 11:17:15
13.37 USD 11:16:28
13.36 USD 11:15:42
13.34 USD 11:14:28
13.36 USD 11:12:18
13.36 USD 11:12:17
13.37 USD 11:11:06
13.38 USD 11:08:16
13.38 USD 11:08:16
13.39 USD 11:05:03
13.41 USD 11:01:13

US Soybeans

  • Last : 1,022
  • High : 1,032.25
  • Low : 988.12
  • Max Fluctuation : 13.38
  • Max Fluctuation % : 0.54%
  • Open : 990.75
  • Time : 21:51:00
  • Yesterday : 991.88
  • Change % : 3.04%
  • Change : 30.12
  • نوع تغییر نسبت به روز گذشته : افزایش
Ma Árfolyamok Idő
1,022 USD 21:51:00
1,022.38 USD 21:50:36
1,022.38 USD 21:50:35
1,022.12 USD 21:49:13
1,022.25 USD 21:48:50
1,021.88 USD 21:48:29
1,021.88 USD 21:48:29
1,021.75 USD 21:47:15
1,021.88 USD 21:46:51
1,021.12 USD 21:46:30
1,021.12 USD 21:46:29
1,020.88 USD 21:45:55
1,021.88 USD 21:45:33
1,021.88 USD 21:45:31
1,026.62 USD 21:44:26
1,026.38 USD 21:44:20
1,026.88 USD 21:43:53
1,026.62 USD 21:43:29
1,026.38 USD 21:42:17
1,026.62 USD 21:41:50
1,025.62 USD 21:41:30
1,025.62 USD 21:41:29
1,025.5 USD 21:40:59
1,026.88 USD 21:40:35
1,026.88 USD 21:40:34
1,027.38 USD 21:39:27
1,027.12 USD 21:39:08
1,026.75 USD 21:38:48
1,025.88 USD 21:38:29
1,025.88 USD 21:38:28
1,024.62 USD 21:37:28
1,024.38 USD 21:37:18
1,024.12 USD 21:36:53
1,023.88 USD 21:36:30
1,023.88 USD 21:36:30
1,023.75 USD 21:35:32
1,023.12 USD 21:35:16
1,022.88 USD 21:34:52
1,022.62 USD 21:34:31
1,022.62 USD 21:34:30
1,025.12 USD 21:33:31
1,024.62 USD 21:33:23
1,024.88 USD 21:32:32
1,024.88 USD 21:32:32
1,025.12 USD 21:31:57
1,024.62 USD 21:31:35
1,024.62 USD 21:31:34
1,023.88 USD 21:30:24
1,023.62 USD 21:29:52
1,023.12 USD 21:29:32
1,023.12 USD 21:29:29
1,024.12 USD 21:27:48
1,023.62 USD 21:25:32
1,023.62 USD 21:25:30
1,023.38 USD 21:23:46
1,023.5 USD 21:23:27
1,023.5 USD 21:23:26
1,024.62 USD 21:22:21
1,024.5 USD 21:21:54
1,023.62 USD 21:21:32
1,023.62 USD 21:21:30
1,023.38 USD 21:19:46
1,023.5 USD 21:19:27
1,023.5 USD 21:19:26
1,023.12 USD 21:18:26
1,023.38 USD 21:18:08
1,022.38 USD 21:17:29
1,022.38 USD 21:17:27
1,023.12 USD 21:15:54
1,022.88 USD 21:15:33
1,022.88 USD 21:15:33
1,023.62 USD 21:14:08
1,024.38 USD 21:13:47
1,023.88 USD 21:13:28
1,023.88 USD 21:13:27
1,024 USD 21:12:27
1,024.12 USD 21:12:11
1,023.88 USD 21:11:50
1,023.38 USD 21:11:29
1,023.38 USD 21:11:29
1,023.5 USD 21:11:00
1,025.12 USD 21:08:52
1,025.62 USD 21:07:18
1,025.88 USD 21:06:54
1,026.38 USD 21:05:57
1,026.62 USD 21:05:32
1,026.88 USD 21:04:22
1,027.12 USD 21:03:55
1,026.88 USD 21:03:31
1,026.88 USD 21:03:31
1,025.38 USD 21:02:12
1,025.62 USD 21:01:41
1,025.62 USD 21:01:39
1,025.88 USD 21:00:17
1,025.38 USD 20:59:49
1,025.88 USD 20:59:28
1,025.88 USD 20:59:27
1,026.12 USD 20:57:49
1,026.38 USD 20:57:30
1,026.38 USD 20:57:29
1,026.25 USD 20:56:21
1,025.38 USD 20:55:53
1,025.88 USD 20:55:33
1,025.88 USD 20:55:30
1,026.38 USD 20:54:27
1,026.62 USD 20:54:05
1,025.38 USD 20:53:45
1,025.12 USD 20:53:27
1,025.12 USD 20:53:26
1,025.62 USD 20:52:27
1,025.38 USD 20:52:10
1,025.88 USD 20:51:29
1,025.88 USD 20:51:29
1,026.12 USD 20:51:01
1,026.88 USD 20:50:37
1,026.88 USD 20:50:36
1,027.62 USD 20:49:28
1,027.38 USD 20:49:18
1,026.38 USD 20:48:31
1,026.38 USD 20:48:31
1,026.12 USD 20:46:50
1,025.62 USD 20:45:33
1,025.62 USD 20:45:33
1,026.38 USD 20:43:49
1,025.88 USD 20:43:29
1,025.88 USD 20:43:29
1,026.88 USD 20:42:15
1,026.62 USD 20:41:52
1,027.12 USD 20:40:35
1,027.12 USD 20:40:33
1,027.62 USD 20:39:27
1,027.38 USD 20:38:46
1,027.62 USD 20:38:27
1,027.62 USD 20:38:26
1,026.62 USD 20:37:27
1,026.12 USD 20:37:12
1,026.62 USD 20:36:50
1,027.88 USD 20:36:30
1,027.88 USD 20:36:29
1,026.12 USD 20:35:30
1,025.88 USD 20:35:22
1,026.12 USD 20:34:55
1,026.62 USD 20:34:32
1,026.62 USD 20:34:31
1,026.88 USD 20:33:32
1,026.88 USD 20:33:32
1,027.12 USD 20:32:56
1,027.62 USD 20:32:33
1,027.62 USD 20:32:33
1,027.88 USD 20:31:59
1,028.12 USD 20:31:36
1,028.12 USD 20:31:34
1,028.88 USD 20:30:39
1,028.38 USD 20:30:14
1,027.88 USD 20:29:47
1,028.38 USD 20:29:28
1,028.38 USD 20:29:28
1,028.62 USD 20:28:26
1,028.88 USD 20:27:48
1,029.12 USD 20:27:29
1,029.12 USD 20:27:27
1,028.62 USD 20:26:26
1,028.88 USD 20:26:17
1,028.38 USD 20:25:53
1,028.12 USD 20:24:11
1,029.12 USD 20:23:49
1,029 USD 20:23:28
1,029 USD 20:23:28
1,029.12 USD 20:22:22
1,028.38 USD 20:21:30
1,028.38 USD 20:21:29
1,028.62 USD 20:21:00
1,030.62 USD 20:20:33
1,030.62 USD 20:20:33
1,029.12 USD 20:19:11
1,029.38 USD 20:18:50
1,028.88 USD 20:18:28
1,028.88 USD 20:18:27
1,029.38 USD 20:17:14
1,030.62 USD 20:16:50
1,030.38 USD 20:16:29
1,030.38 USD 20:16:29
1,029.88 USD 20:15:57
1,028.12 USD 20:15:33
1,028.12 USD 20:15:33
1,029.25 USD 20:14:26
1,029.88 USD 20:14:12
1,030.38 USD 20:13:49
1,031.12 USD 20:13:29
1,031.12 USD 20:13:27
1,028.38 USD 20:11:50
1,028.12 USD 20:11:29
1,028.12 USD 20:11:29
1,029.38 USD 20:10:34
1,029.12 USD 20:10:14
1,028.88 USD 20:09:49
1,028.38 USD 20:09:29
1,027.12 USD 20:08:19
1,027.62 USD 20:07:52
1,027.12 USD 20:07:31
1,027.12 USD 20:07:31
1,027.38 USD 20:06:35
1,026.88 USD 20:06:10
1,026.12 USD 20:05:40
1,026.12 USD 20:05:39
1,025.38 USD 20:03:38
1,025.38 USD 20:03:37
1,025.12 USD 20:02:39
1,024.88 USD 20:02:23
1,025.12 USD 20:01:45
1,025.12 USD 20:01:44
1,024.88 USD 20:00:49
1,024.75 USD 20:00:14
1,025.38 USD 19:59:46
1,024.88 USD 19:59:27
1,024.88 USD 19:59:27
1,027.25 USD 19:58:26
1,026.38 USD 19:57:47
1,026.12 USD 19:57:25
1,028.88 USD 19:56:17
1,028.62 USD 19:55:54
1,027.88 USD 19:55:31
1,027.88 USD 19:55:30
1,028.12 USD 19:54:08
1,027.62 USD 19:53:46
1,028.62 USD 19:53:27
1,028.62 USD 19:53:27
1,030.12 USD 19:52:08
1,029.88 USD 19:51:48
1,029.38 USD 19:51:29
1,029.38 USD 19:51:28
1,028.12 USD 19:50:35
1,028.38 USD 19:50:12
1,028.25 USD 19:49:47
1,027.88 USD 19:49:30
1,027.88 USD 19:49:28
1,027.38 USD 19:48:27
1,027.75 USD 19:48:09
1,029.62 USD 19:47:48
1,028.75 USD 19:47:27
1,028.75 USD 19:47:27
1,030.88 USD 19:46:27
1,030.12 USD 19:46:17
1,030.38 USD 19:45:52
1,029.5 USD 19:45:32
1,029.5 USD 19:45:31
1,027.5 USD 19:44:26
1,027.75 USD 19:44:03
1,027.88 USD 19:43:45
1,027.5 USD 19:43:27
1,027.5 USD 19:43:27
1,032.25 USD 19:42:15
1,028.88 USD 19:41:51
1,029.38 USD 19:41:29
1,029.38 USD 19:41:29
1,030.62 USD 19:40:34
1,030.62 USD 19:40:34
1,031.12 USD 19:39:30
1,028.38 USD 19:39:10
1,026.25 USD 19:38:47
1,025.25 USD 19:38:28
1,025.25 USD 19:38:26
1,026.38 USD 19:37:59
1,023.62 USD 19:37:42
1,024 USD 19:37:26
1,024 USD 19:37:24
1,022.38 USD 19:36:23
1,023.12 USD 19:35:55
1,022 USD 19:35:32
1,022 USD 19:35:31
1,018.62 USD 19:34:15
1,015.75 USD 19:33:51
1,016.12 USD 19:33:30
1,016.12 USD 19:33:29
1,013.88 USD 19:32:57
1,012.12 USD 19:32:33
1,012.12 USD 19:32:32
1,015.75 USD 19:31:34
1,016.5 USD 19:31:12
1,003.12 USD 19:30:40
1,003.12 USD 19:30:39
1,002.62 USD 19:29:06
1,002.5 USD 19:28:46
1,002.62 USD 19:28:29
1,002.62 USD 19:28:28
1,002.5 USD 19:27:26
1,002.38 USD 19:26:47
1,002.88 USD 19:25:28
1,001.88 USD 19:24:28
1,001.88 USD 19:24:27
1,002.12 USD 19:23:10
1,001.88 USD 19:22:47
1,001.38 USD 19:21:18
1,001.62 USD 19:20:54
1,001.12 USD 19:20:33
1,001.12 USD 19:20:32
1,000.88 USD 19:18:49
1,001 USD 19:18:29
1,001 USD 19:18:26
1,001.12 USD 19:17:26
1,001.38 USD 19:17:10
1,001.12 USD 19:16:49
1,001.38 USD 19:16:28
1,001.38 USD 19:16:27
1,001.12 USD 19:15:31
1,000.88 USD 19:14:02
1,000.62 USD 19:13:27
1,000.62 USD 19:13:26
1,000.12 USD 19:12:13
999.38 USD 19:10:08
1,000.38 USD 19:09:01
1,000.12 USD 19:08:43
1,000.38 USD 19:08:26
1,000.38 USD 19:08:24
1,000 USD 19:07:05
1,000.12 USD 19:06:46
999.88 USD 19:06:28
999.88 USD 19:06:28
1,000.12 USD 19:05:35
1,000.12 USD 19:05:33
1,001.62 USD 19:04:26
1,001.38 USD 19:04:13
1,001.62 USD 19:03:30
1,001.62 USD 19:03:28
1,001.88 USD 19:02:32
1,001.88 USD 19:02:32
1,002.12 USD 18:59:43
1,002.38 USD 18:59:26
1,002.38 USD 18:59:25
1,001.88 USD 18:58:24
1,002.38 USD 18:57:49
1,001.88 USD 18:56:26
1,001.62 USD 18:55:30
1,001.62 USD 18:55:30
1,001.88 USD 18:55:01
1,002.12 USD 18:54:45
1,001.88 USD 18:53:05
1,002.38 USD 18:52:44
1,002.12 USD 18:52:26
1,002.12 USD 18:52:25
1,001.88 USD 18:52:01
1,002.12 USD 18:51:27
1,002.12 USD 18:51:26
1,001.88 USD 18:49:43
1,002.12 USD 18:47:44
1,002.25 USD 18:47:28
1,002.25 USD 18:47:26
1,002.62 USD 18:46:26
1,002.38 USD 18:46:08
1,002.25 USD 18:45:48
1,002.38 USD 18:45:29
1,002.38 USD 18:45:27
1,001.88 USD 18:44:44
1,001.62 USD 18:44:26
1,001.62 USD 18:44:25
1,001.38 USD 18:43:02
1,001.12 USD 18:41:12
1,001.62 USD 18:40:30
1,001.62 USD 18:40:29
1,002 USD 18:39:23
1,001.88 USD 18:38:25
1,001.88 USD 18:38:24
1,002.12 USD 18:37:26
1,002.12 USD 18:37:24
1,002.38 USD 18:36:13
1,003.38 USD 18:35:50
1,002.88 USD 18:35:27
1,002.88 USD 18:35:27
1,002.62 USD 18:34:04
1,002.38 USD 18:33:45
1,001.62 USD 18:33:27
1,001.62 USD 18:33:26
1,001.12 USD 18:31:53
1,001.62 USD 18:31:32
1,001.62 USD 18:31:31
1,001.88 USD 18:31:00
1,001.62 USD 18:30:00
1,001.88 USD 18:29:26
1,001.88 USD 18:29:25
1,001.62 USD 18:29:00
1,001.38 USD 18:28:42
1,001.62 USD 18:27:56
1,001.38 USD 18:26:05
1,001.62 USD 18:25:47
1,001.88 USD 18:24:57
1,001.62 USD 18:24:40
1,001.88 USD 18:24:24
1,001.88 USD 18:24:24
1,001.62 USD 18:23:42
1,001.38 USD 18:22:44
1,001.12 USD 18:21:24
1,000.88 USD 18:21:06
1,000.62 USD 18:20:48
1,000.88 USD 18:20:29
1,000.88 USD 18:20:28
1,001.12 USD 18:20:01
1,000.88 USD 18:19:26
1,000.88 USD 18:19:25
1,001.12 USD 18:18:57
1,001.38 USD 18:18:25
1,001.38 USD 18:18:25
1,001.12 USD 18:17:43
1,001.38 USD 18:17:25
1,001.38 USD 18:17:24
1,001.12 USD 18:16:21
1,001.38 USD 18:16:06
1,001.12 USD 18:15:49
1,000.62 USD 18:14:01
1,000.88 USD 18:13:25
1,000.88 USD 18:13:24
1,001.12 USD 18:12:57
1,001.38 USD 18:12:42
1,001.12 USD 18:12:24
1,001.12 USD 18:12:24
1,001.38 USD 18:11:23
1,003.38 USD 18:08:25
1,003.38 USD 18:08:25
1,002.88 USD 18:06:50
1,003.38 USD 18:04:37
1,003.12 USD 18:03:24
1,003.62 USD 18:02:38
1,003.62 USD 18:02:34
1,003.12 USD 18:01:43
1,002.88 USD 18:01:32
1,002.75 USD 18:00:50
1,002.75 USD 18:00:49
1,002.88 USD 17:59:59
1,002.38 USD 17:59:42
1,002.12 USD 17:58:56
1,002.38 USD 17:58:41
1,002.12 USD 17:58:24
1,002.12 USD 17:58:24
1,001.88 USD 17:57:57
1,001.38 USD 17:57:41
1,001.62 USD 17:57:24
1,001.62 USD 17:57:24
1,001.88 USD 17:56:05
1,002.12 USD 17:55:46
1,001.88 USD 17:55:28
1,001.88 USD 17:55:27
1,001.38 USD 17:54:23
1,001.38 USD 17:54:22
1,001.12 USD 17:53:14
1,001.38 USD 17:52:39
1,001.62 USD 17:51:16
1,001.38 USD 17:50:54
1,001.88 USD 17:49:56
1,001.62 USD 17:49:39
1,002.38 USD 17:49:23
1,002.38 USD 17:49:22
1,002.62 USD 17:48:15
1,002.12 USD 17:47:38
1,001.62 USD 17:47:23
1,001.62 USD 17:47:23
1,001.88 USD 17:46:55
1,001 USD 17:46:39
1,000.38 USD 17:45:59
999.88 USD 17:45:26
999.88 USD 17:45:25
1,000.12 USD 17:44:10
1,000.62 USD 17:43:52
1,000.5 USD 17:43:37
999.62 USD 17:43:24
999.62 USD 17:43:22
1,000.12 USD 17:41:54
999.88 USD 17:41:39
999.38 USD 17:40:11
999.12 USD 17:39:23
999.12 USD 17:39:22
999.38 USD 17:37:24
999.38 USD 17:37:22
998.88 USD 17:36:59
999.12 USD 17:36:41
998.88 USD 17:36:26
998.88 USD 17:36:24
998.38 USD 17:35:24
997.88 USD 17:35:06
997.12 USD 17:34:44
996.62 USD 17:34:26
996.62 USD 17:34:25
996.88 USD 17:34:00
996.62 USD 17:33:44
997.12 USD 17:33:26
997.12 USD 17:33:25
996.62 USD 17:32:12
997.12 USD 17:31:00
996.62 USD 17:30:35
996.62 USD 17:30:35
996.88 USD 17:29:42
997.62 USD 17:29:25
997.62 USD 17:29:24
998.12 USD 17:28:41
998.38 USD 17:28:23
998.38 USD 17:28:23
998.12 USD 17:27:40
997.88 USD 17:26:22
998.12 USD 17:26:03
997.62 USD 17:25:47
997.38 USD 17:25:28
997.38 USD 17:25:26
997.62 USD 17:24:24
997.62 USD 17:24:23
996.88 USD 17:23:24
997.12 USD 17:22:55
997.38 USD 17:22:40
996.12 USD 17:21:25
996.38 USD 17:21:10
996 USD 17:20:50
995.88 USD 17:20:29
995.88 USD 17:20:29
995.38 USD 17:19:23
995.62 USD 17:18:54
995.88 USD 17:18:23
995.88 USD 17:18:22
995.62 USD 17:17:41
995.12 USD 17:17:25
995.12 USD 17:17:24
994.38 USD 17:16:05
994.12 USD 17:15:47
993.88 USD 17:15:28
993.88 USD 17:15:27
994.12 USD 17:14:23
994.12 USD 17:14:22
994.38 USD 17:13:22
994.88 USD 17:12:52
995.12 USD 17:12:37
995.38 USD 17:12:22
995.38 USD 17:12:21
994.38 USD 17:11:57
994.12 USD 17:11:41
993.88 USD 17:11:24
993.88 USD 17:11:23
993.12 USD 17:10:17
992.62 USD 17:09:55
992.88 USD 17:09:25
992.88 USD 17:09:24
992.12 USD 17:07:22
992.12 USD 17:07:22
991.38 USD 17:06:15
991.12 USD 17:05:31
991.12 USD 17:05:30
990.88 USD 17:05:01
991.38 USD 17:04:44
991.62 USD 17:04:26
991.62 USD 17:04:26
989.38 USD 17:03:10
989.62 USD 17:02:50
988.88 USD 17:02:29
988.88 USD 17:02:29
988.12 USD 17:01:12
990.25 USD 16:31:25
990.25 USD 16:31:24
990.38 USD 16:13:35
990.5 USD 16:13:22
990.5 USD 16:13:21
990.62 USD 16:08:21
990.62 USD 16:08:20
990.75 USD 16:07:20
990.62 USD 16:06:35
990.88 USD 16:06:22
990.88 USD 16:06:22
990.75 USD 16:05:57
990.62 USD 16:05:25
990.62 USD 16:05:25
990.75 USD 16:03:54
990.62 USD 16:03:23
990.62 USD 16:03:22
990.75 USD 16:02:59
990.88 USD 16:02:25
990.88 USD 16:02:24
990.75 USD 16:01:29
990.88 USD 16:01:06
991.12 USD 15:59:35
990.88 USD 15:59:22
990.88 USD 15:59:20
991.12 USD 15:58:10
990.88 USD 15:57:38
990.62 USD 15:57:23
990.62 USD 15:57:22
991 USD 15:56:49
990.62 USD 15:53:08
990.88 USD 15:52:53
990.62 USD 15:50:45
990.88 USD 15:50:27
990.88 USD 15:50:26
991.12 USD 15:49:19
990.88 USD 15:48:51
991.12 USD 15:47:46
991.38 USD 15:47:33
991.12 USD 15:47:20
991.12 USD 15:47:19
990.38 USD 15:39:37
990.62 USD 15:39:22
990.62 USD 15:39:21
990.38 USD 15:38:48
990.62 USD 15:38:34
990.38 USD 15:35:40
990.62 USD 15:34:07
990.38 USD 15:33:36
990.12 USD 15:32:24
990.12 USD 15:32:23
990.62 USD 15:31:24
990.38 USD 15:30:32
990.38 USD 15:30:32
990.5 USD 15:29:21
990.62 USD 15:28:35
990.38 USD 15:27:21
990.12 USD 15:27:03
990.38 USD 15:26:50
990.25 USD 15:24:22
990.25 USD 15:24:21
990.38 USD 15:22:51
990.12 USD 15:22:37
990.25 USD 15:22:23
990.25 USD 15:22:22
990.62 USD 15:19:40
990.88 USD 15:19:21
990.88 USD 15:19:21
990.38 USD 15:18:34
990.62 USD 15:17:00
990.38 USD 15:16:33
990.12 USD 15:12:38
990.38 USD 15:12:23
990.38 USD 15:12:22
990.12 USD 15:09:49
990.62 USD 15:09:35
990.88 USD 15:09:21
990.88 USD 15:09:20
990.62 USD 15:07:38
990.75 USD 15:06:48
990.88 USD 15:06:35
990.62 USD 15:06:21
990.62 USD 15:06:21
990.88 USD 15:04:38
990.75 USD 15:04:23
990.75 USD 15:04:22
990.88 USD 15:01:28
990.88 USD 15:01:27
991.38 USD 15:00:03
991.12 USD 14:59:35
991.38 USD 14:58:32
991.12 USD 14:58:20
991.12 USD 14:58:19
990.62 USD 14:56:00
990.88 USD 14:55:35
990.62 USD 14:55:21
990.62 USD 14:55:21
990.88 USD 14:53:21
990.88 USD 14:53:21
990.62 USD 14:52:20
990.62 USD 14:52:20
990.38 USD 14:50:40
990.62 USD 14:50:25
990.62 USD 14:50:25
990.38 USD 14:45:52
990.12 USD 14:45:39
990.25 USD 14:45:23
990.25 USD 14:45:23
990.38 USD 14:43:22
990.38 USD 14:43:22
990.62 USD 14:38:34
990.88 USD 14:38:21
990.88 USD 14:38:20
990.62 USD 14:37:44
990.75 USD 14:37:31
990.88 USD 14:35:38
990.62 USD 14:34:34
990.88 USD 14:34:21
990.88 USD 14:34:20
990.62 USD 14:31:21
990.5 USD 14:30:46
990.62 USD 14:27:22
990.62 USD 14:27:21
990.88 USD 14:18:36
991 USD 14:18:21
991 USD 14:18:21
991.12 USD 14:17:18
991.12 USD 14:17:18
990.88 USD 14:15:23
990.88 USD 14:15:23
990.62 USD 14:14:01
990.38 USD 14:13:48
990.62 USD 14:13:35
990.38 USD 14:13:21
990.38 USD 14:13:21
990.62 USD 14:09:21
990.62 USD 14:09:20
990.75 USD 14:08:34
990.62 USD 14:07:21
990.62 USD 14:07:20
990.88 USD 14:05:28
990.88 USD 14:05:27
990.38 USD 14:02:59
990.12 USD 14:00:39
990.12 USD 14:00:37
989.88 USD 13:57:47
990.12 USD 13:57:21
990.12 USD 13:57:20
989.88 USD 13:55:38
989.62 USD 13:54:33
989.88 USD 13:52:19
989.88 USD 13:52:19
989.62 USD 13:48:20
989.62 USD 13:48:20
989.38 USD 13:47:18
989.62 USD 13:45:55
989.88 USD 13:44:44
989.62 USD 13:43:20
989.62 USD 13:43:19
989.38 USD 13:41:20
989.38 USD 13:41:19
989.12 USD 13:36:21
989.12 USD 13:36:20
989.38 USD 13:34:51
989.62 USD 13:31:45
989.38 USD 13:30:56
989.62 USD 13:26:45
989.38 USD 13:24:31
988.88 USD 13:24:19
988.88 USD 13:24:19
988.62 USD 13:23:08
988.5 USD 13:22:55
988.62 USD 13:17:56
988.5 USD 13:17:19
988.5 USD 13:17:19
988.38 USD 13:16:08
988.25 USD 13:15:23
988.25 USD 13:15:22
988.38 USD 13:14:19
988.38 USD 13:14:19
988.25 USD 13:12:44
988.38 USD 13:12:19
988.38 USD 13:12:18
988.25 USD 13:11:08
988.38 USD 13:07:19
988.38 USD 13:07:19
988.12 USD 13:05:52
988.38 USD 13:04:34
988.62 USD 13:03:57
988.38 USD 13:01:29
988.38 USD 13:01:29
988.12 USD 12:56:19
988.12 USD 12:56:19
988.25 USD 12:55:17
988.12 USD 12:55:03
988.25 USD 12:54:51
988.38 USD 12:48:30
988.12 USD 12:40:48
988.25 USD 12:40:36
988.38 USD 12:40:22
988.38 USD 12:40:21
988.12 USD 12:36:40
988.38 USD 12:36:18
988.38 USD 12:36:17
988.12 USD 12:31:26
988.38 USD 12:28:47
988.62 USD 12:28:33
988.38 USD 12:26:30
988.62 USD 12:13:19
988.62 USD 12:13:18
988.88 USD 12:06:42
989.12 USD 12:02:27
988.88 USD 12:01:36
989 USD 12:01:01
988.88 USD 11:59:18
988.88 USD 11:59:18
988.38 USD 11:53:32
988.5 USD 11:53:19
988.5 USD 11:53:19
988.62 USD 11:51:54
988.88 USD 11:49:31
988.62 USD 11:48:18
988.62 USD 11:48:17
988.38 USD 11:43:18
988.38 USD 11:43:18
988.12 USD 11:42:58
988.38 USD 11:42:49
988.25 USD 11:42:18
988.25 USD 11:42:17
988.12 USD 11:41:15
988.38 USD 11:41:05
988.12 USD 11:38:39
988.25 USD 11:38:28
988.38 USD 11:28:57
988.62 USD 11:28:28
988.38 USD 11:28:17
988.38 USD 11:28:17
988.62 USD 11:27:48
988.75 USD 11:27:39
988.88 USD 11:27:17
988.88 USD 11:27:16
988.62 USD 11:22:54
988.88 USD 11:18:28
988.62 USD 11:17:34
988.38 USD 11:17:25
988.5 USD 11:17:15
988.5 USD 11:17:15
988.62 USD 11:16:28
988.38 USD 11:16:00
988.62 USD 11:13:47
988.88 USD 11:13:38
988.75 USD 11:13:16
988.75 USD 11:13:15
988.88 USD 11:08:46
989.38 USD 11:08:16
989.38 USD 11:08:16
989.62 USD 11:06:54
989.88 USD 11:06:21
989.75 USD 11:05:51
989.62 USD 11:05:01
989.38 USD 11:03:49
989.5 USD 11:03:02
989.62 USD 11:01:48
989.38 USD 11:01:11
989.5 USD 11:00:33
989.5 USD 11:00:29
989.62 USD 10:59:56
989.38 USD 10:57:27
989.62 USD 10:57:16
989.62 USD 10:57:15
989.88 USD 10:55:55
989.75 USD 10:55:16
989.75 USD 10:55:16
989.88 USD 10:54:56
989.75 USD 10:54:46
989.62 USD 10:54:02
989.38 USD 10:53:54
989.62 USD 10:53:15
989.62 USD 10:53:15
990.12 USD 10:51:36
990.25 USD 10:50:59
990.12 USD 10:49:28
990 USD 10:49:17
990 USD 10:49:16
990.12 USD 10:48:25
989.88 USD 10:48:00
989.62 USD 10:46:49
989.88 USD 10:46:29
990.12 USD 10:45:58
990.38 USD 10:45:17
990.38 USD 10:45:17
990.62 USD 10:43:39
990.88 USD 10:43:22
990.62 USD 10:43:13
990.62 USD 10:43:12
990.88 USD 10:42:41
990.75 USD 10:42:33
990.88 USD 10:41:51
990.62 USD 10:40:28
990.38 USD 10:39:33
990.12 USD 10:38:51
990 USD 10:38:42
989.62 USD 10:38:33
989.38 USD 10:38:24
989.25 USD 10:37:58
989.38 USD 10:37:42
989.12 USD 10:37:33
989 USD 10:34:54
989.12 USD 10:34:46
988.75 USD 10:34:35
988.62 USD 10:34:25
988.75 USD 10:33:54
988.62 USD 10:32:37
988.38 USD 10:30:36
988.62 USD 10:30:23
988.62 USD 10:30:21
989.38 USD 10:27:29
989.12 USD 10:25:53
988.88 USD 10:24:20
988.62 USD 10:23:21
988.88 USD 10:22:44
988.62 USD 10:22:36
988.88 USD 10:20:15
988.88 USD 10:20:15
989 USD 10:19:58
989.12 USD 10:19:35
988.88 USD 10:19:12
988.88 USD 10:19:12
989 USD 10:18:53
988.88 USD 10:18:46
989.12 USD 10:17:23
989.38 USD 10:17:14
989.38 USD 10:17:13
989.25 USD 10:16:53
989.38 USD 10:16:36
989.12 USD 10:16:27
988.88 USD 10:16:16
988.88 USD 10:16:15
989.12 USD 10:11:13
989.12 USD 10:11:13
989 USD 10:10:51
988.88 USD 10:09:51
988.62 USD 10:09:14
988.62 USD 10:09:13
988.88 USD 10:08:46
988.62 USD 10:08:23
988.88 USD 10:07:28
988.62 USD 10:06:48
988.75 USD 10:06:32
988.62 USD 10:05:26
988.38 USD 10:05:01
988.62 USD 10:03:44
988.88 USD 10:02:25
988.75 USD 10:02:16
988.75 USD 10:02:15
988.88 USD 09:58:54
988.62 USD 09:58:12
988.62 USD 09:58:12
988.88 USD 09:56:46
988.75 USD 09:56:38
988.62 USD 09:56:21
988.88 USD 09:54:52
989.12 USD 09:49:55
989 USD 09:49:23
989.12 USD 09:48:56
988.88 USD 09:44:34
989.12 USD 09:44:26
988.88 USD 09:43:20
989 USD 09:42:44
988.88 USD 09:40:39
989.12 USD 09:40:31
988.88 USD 09:38:55
989.12 USD 09:38:41
988.88 USD 09:38:20
988.62 USD 09:37:36
988.88 USD 09:36:21
989.38 USD 09:35:57
989.12 USD 09:35:22
988.75 USD 09:34:42
988.88 USD 09:33:29
989 USD 09:32:45
989.12 USD 09:32:14
989.12 USD 09:32:13
989.62 USD 09:31:13
989.38 USD 09:30:40
989.12 USD 09:30:30
988.88 USD 09:28:30
989 USD 09:28:21
989.12 USD 09:27:20
988.88 USD 09:25:48
989 USD 09:25:41
989.12 USD 09:25:26
989 USD 09:25:19
988.88 USD 09:24:26
988.75 USD 09:24:19
988.62 USD 09:23:11
988.62 USD 09:23:11
988.75 USD 09:23:01
988.88 USD 09:22:48
988.62 USD 09:22:21
988.75 USD 09:21:52
988.88 USD 09:21:44
988.62 USD 09:20:16
988.62 USD 09:20:16
988.88 USD 09:18:36
989.12 USD 09:18:20
989 USD 09:17:50
989.12 USD 09:17:43
988.88 USD 09:17:12
988.88 USD 09:17:11
988.75 USD 09:17:00
988.62 USD 09:16:46
988.5 USD 09:16:39
988.38 USD 09:15:37
988.62 USD 09:13:53
988.88 USD 09:13:26
988.75 USD 09:13:12
988.75 USD 09:13:12
988.88 USD 09:12:28
989.12 USD 09:11:37
988.88 USD 09:09:59
989.12 USD 09:09:53
989.25 USD 09:09:33
989.12 USD 09:08:40
989 USD 09:08:26
989.12 USD 09:07:13
989.12 USD 09:07:12
989.38 USD 09:06:59
989.12 USD 09:06:13
989.12 USD 09:06:13
988.88 USD 09:03:13
988.88 USD 09:03:13
989.62 USD 09:02:50
989.75 USD 09:02:29
989.62 USD 09:02:13
989.62 USD 09:02:13
989.75 USD 09:01:59
989.88 USD 09:01:52
989.62 USD 09:01:15
989.62 USD 09:01:15
989.88 USD 09:00:50
989.62 USD 09:00:30
990.12 USD 08:59:22
990.38 USD 08:56:55
990.12 USD 08:47:56
990.38 USD 08:43:25
990.12 USD 08:42:57
990.25 USD 08:42:50
990.12 USD 08:42:18
990.25 USD 08:41:56
990.38 USD 08:41:44
990.25 USD 08:41:18
990.12 USD 08:37:00
990.25 USD 08:36:48
990.12 USD 08:35:00
990 USD 08:34:37
989.88 USD 08:34:24
990 USD 08:33:44
990.12 USD 08:33:18
990 USD 08:33:11
990 USD 08:33:11
990.12 USD 08:32:58
990.38 USD 08:31:56
990.12 USD 08:31:42
990.38 USD 08:31:27
990.12 USD 08:30:57
990.38 USD 08:28:23
990.25 USD 08:27:30
990.38 USD 08:27:11
990.38 USD 08:27:11
990.25 USD 08:26:23
990.38 USD 08:25:50
990.25 USD 08:25:25
990.12 USD 08:23:58
990.38 USD 08:20:59
990.12 USD 08:20:53
990.25 USD 08:20:26
990.38 USD 08:19:52
990.25 USD 08:19:28
990.12 USD 08:18:40
990.38 USD 08:11:47
990.12 USD 08:11:10
990.12 USD 08:11:09
990.38 USD 08:10:55
990.12 USD 08:09:17
990.25 USD 08:07:49
990.12 USD 08:04:11
990.12 USD 08:04:11
990.38 USD 08:03:11
990.12 USD 08:01:14
990.12 USD 08:01:13
990.62 USD 07:58:56
990.5 USD 07:58:45
990.38 USD 07:56:28
990.12 USD 07:54:16
990.38 USD 07:53:44
990.25 USD 07:53:32
990.12 USD 07:53:00
990.38 USD 07:52:39
990.12 USD 07:38:14
990 USD 07:38:09
990 USD 07:38:09
990.12 USD 07:37:39
989.88 USD 07:37:21
989.5 USD 07:36:39
990.12 USD 07:35:55
990.38 USD 07:35:16
990.5 USD 07:32:53
990.38 USD 07:26:10
990.38 USD 07:26:09
990.62 USD 07:25:29
990.38 USD 07:18:31
990.12 USD 07:17:36
990.25 USD 07:17:25
990.12 USD 07:13:48
990.25 USD 07:13:42
990.38 USD 07:10:18
990.12 USD 07:09:53
990.25 USD 07:09:42
990.38 USD 07:09:31
990.12 USD 07:06:14
990 USD 07:05:47
990.12 USD 07:05:26
990 USD 07:04:45
990.12 USD 07:04:28
990 USD 07:04:15
990.12 USD 07:04:09
990 USD 07:03:40
990.12 USD 07:02:29
990.38 USD 07:02:16
990.25 USD 07:01:44
990.12 USD 07:01:38
990.25 USD 07:01:25
990.12 USD 07:00:53
990 USD 07:00:44
990.12 USD 06:59:29
990.38 USD 06:59:24
990.12 USD 06:59:09
990.12 USD 06:59:08
990.38 USD 06:57:19
990.12 USD 06:57:14
990.38 USD 06:56:20
990.12 USD 06:54:17
989.88 USD 06:53:46
990 USD 06:53:39
989.62 USD 06:53:21
989.88 USD 06:52:35
990.12 USD 06:51:50
989.88 USD 06:50:22
989.62 USD 06:47:57
989.5 USD 06:47:51
989.62 USD 06:47:34
989.5 USD 06:47:28
989.38 USD 06:47:22
989.62 USD 06:46:44
989.38 USD 06:43:44
989.12 USD 06:43:27
989.38 USD 06:43:09
989.38 USD 06:43:09
989.25 USD 06:42:04
989.12 USD 06:41:31
989.38 USD 06:41:14
989.25 USD 06:40:59
989.12 USD 06:40:53
989.25 USD 06:40:48
989.38 USD 06:40:29
989.62 USD 06:39:56
989.38 USD 06:39:09
989.38 USD 06:39:09
989.5 USD 06:38:57
989.62 USD 06:38:51
989.38 USD 06:38:40
989.5 USD 06:38:17
989.62 USD 06:37:48
989.38 USD 06:37:26
989.62 USD 06:37:09
989.62 USD 06:37:09
989.88 USD 06:36:26
990.12 USD 06:35:54
989.88 USD 06:35:35
990.12 USD 06:35:30
989.88 USD 06:34:23
989.62 USD 06:34:16
989.75 USD 06:33:51
989.88 USD 06:33:36
989.75 USD 06:33:30
989.88 USD 06:33:17
989.62 USD 06:33:09
989.5 USD 06:32:44
989.62 USD 06:32:38
989.5 USD 06:32:31
989.62 USD 06:31:38
989.88 USD 06:31:26
990.12 USD 06:31:19
990.38 USD 06:30:44
990.25 USD 06:30:37
990.12 USD 06:30:30
990.25 USD 06:30:19
990.38 USD 06:29:11
990.38 USD 06:29:11
990.5 USD 06:27:28
990.38 USD 06:26:56
990.62 USD 06:25:33
990.5 USD 06:25:28
990.38 USD 06:24:35
990.62 USD 06:24:19
990.5 USD 06:23:58
990.38 USD 06:23:53
990.62 USD 06:22:15
990.38 USD 06:21:09
990.38 USD 06:21:09
990.12 USD 06:20:27
990 USD 06:19:07
990.12 USD 06:18:38
990.25 USD 06:18:33
990.12 USD 06:18:24
990.38 USD 06:18:14
990.62 USD 06:18:08
990.38 USD 06:17:47
990.5 USD 06:17:32
990.62 USD 06:16:38
990.88 USD 06:16:29
990.75 USD 06:16:22
990.62 USD 06:16:12
990.88 USD 06:15:35
990.62 USD 06:14:58
990.75 USD 06:14:53
990.62 USD 06:12:36
990.88 USD 06:12:27
991 USD 06:12:22
990.88 USD 06:12:12
990.62 USD 06:11:48
990.38 USD 06:11:33
990.62 USD 06:11:28
990.88 USD 06:11:18
990.62 USD 06:11:13
990.88 USD 06:11:09
990.88 USD 06:11:08
991.12 USD 06:10:35
991.38 USD 06:10:20
991.25 USD 06:10:15
991 USD 06:09:47
990.88 USD 06:09:28
991.12 USD 06:09:18
990.88 USD 06:08:22
990.38 USD 06:07:56
990.5 USD 06:07:41
990.38 USD 06:06:43
990.62 USD 06:05:16
990.5 USD 06:05:10
990.5 USD 06:05:10
990.38 USD 06:04:52
990.5 USD 06:04:28
990.38 USD 06:04:16
990.25 USD 06:03:53
990.38 USD 06:03:34
990.62 USD 06:03:29
990.75 USD 06:03:17
990.62 USD 06:03:10
990.75 USD 06:02:58
990.62 USD 06:02:40
990.88 USD 06:02:23
991 USD 06:02:17
991.12 USD 06:01:19
991.75 USD 06:01:12
991.75 USD 06:01:11
991.38 USD 06:00:45
991.5 USD 05:59:08
991.5 USD 05:59:07
991.62 USD 05:58:53
991.5 USD 05:58:17
991.38 USD 05:57:18
991.5 USD 05:57:13
991.38 USD 05:53:55
991.12 USD 05:52:23
991 USD 05:52:18
990.88 USD 05:51:48
991 USD 05:50:15
990.88 USD 05:48:17
991 USD 05:47:22
990.88 USD 05:47:12
990.75 USD 05:47:08
990.75 USD 05:47:07
990.62 USD 05:46:57
991 USD 05:46:53
991.12 USD 05:46:13
990.88 USD 05:45:27
990.75 USD 05:44:58
990.62 USD 05:44:54
990.75 USD 05:43:52
990.5 USD 05:43:38
990.62 USD 05:43:09
990.62 USD 05:43:08
990.5 USD 05:42:52
990.38 USD 05:42:26
990.5 USD 05:42:08
990.5 USD 05:42:08
990.38 USD 05:40:25
990.62 USD 05:40:15
990.38 USD 05:39:11
990.12 USD 05:37:54
990.38 USD 05:37:37
990.25 USD 05:37:28
990.12 USD 05:37:24
989.88 USD 05:36:40
990.12 USD 05:35:44
989.88 USD 05:35:18
989.75 USD 05:34:58
990.38 USD 05:34:34
990.62 USD 05:33:54
990.88 USD 05:33:36
990.75 USD 05:33:22
990.88 USD 05:33:12
991.12 USD 05:31:25
990.88 USD 05:31:13
991.12 USD 05:31:09
990.88 USD 05:30:40
991.12 USD 05:29:52
991.38 USD 05:29:27
991.12 USD 05:28:51
990.5 USD 05:28:20
990.62 USD 05:28:11
990.88 USD 05:26:49
990.75 USD 05:26:40
990.88 USD 05:25:11
991.12 USD 05:24:30
991.38 USD 05:24:12
991.62 USD 05:23:07
991.62 USD 05:23:07
991.38 USD 05:22:49
991.12 USD 05:22:17
991.38 USD 05:21:40
991.62 USD 05:21:22
991.75 USD 05:21:18
991.62 USD 05:20:37
991.38 USD 05:20:24
991.88 USD 05:19:45
992.12 USD 05:18:24
992.38 USD 05:18:20
992.25 USD 05:17:48
992.62 USD 05:16:23
992.38 USD 05:15:08
992.62 USD 05:14:43
993 USD 05:14:26
993.12 USD 05:12:55
993.38 USD 05:12:40
993.12 USD 05:10:36
993.38 USD 05:09:26
993.62 USD 05:09:18
993.12 USD 05:08:56
993.38 USD 05:08:48
992.88 USD 05:07:19
993 USD 05:07:11
992.88 USD 05:06:41
993.12 USD 05:06:26
992.88 USD 05:05:52
993.12 USD 05:03:51
993.25 USD 05:03:47
993.38 USD 05:02:47
993.5 USD 05:02:44
993.38 USD 05:02:27
993.5 USD 05:02:12
993.62 USD 05:01:52
993.88 USD 05:01:44
994 USD 05:01:36
994.12 USD 05:01:08
994.12 USD 05:01:07
993.88 USD 05:00:46
994.25 USD 05:00:36
994.12 USD 05:00:30
994.38 USD 05:00:25
994.12 USD 04:59:27
993.88 USD 04:59:07
993.88 USD 04:59:06
993.75 USD 04:58:57
993.88 USD 04:58:42
993.38 USD 04:58:35
993.62 USD 04:58:21
993.88 USD 04:57:25
993.62 USD 04:56:18
993.38 USD 04:55:48
993.12 USD 04:55:07
993.12 USD 04:55:06
992.88 USD 04:54:17
992.62 USD 04:53:31
992.38 USD 04:53:09
992.12 USD 04:52:57
992.38 USD 04:52:33
992.5 USD 04:52:27
992.38 USD 04:52:10
992.62 USD 04:51:53
992.38 USD 04:51:49
992.12 USD 04:51:07
992.12 USD 04:51:06
992.25 USD 04:50:54
992.12 USD 04:50:45
992.5 USD 04:50:38
992.25 USD 04:50:31
992.38 USD 04:50:18
992.25 USD 04:50:11
991.62 USD 04:49:29
991.38 USD 04:49:06
991.38 USD 04:49:06
991.12 USD 04:48:31
991 USD 04:48:22
990.88 USD 04:48:16
990.62 USD 04:47:47
990.88 USD 04:47:40
990.62 USD 04:47:34
990.88 USD 04:46:52
991 USD 04:46:46
990.88 USD 04:46:09
990.62 USD 04:44:45
990.38 USD 04:44:33
990.12 USD 04:44:09
989.88 USD 04:43:43
989.75 USD 04:43:31
989.88 USD 04:42:46
989.62 USD 04:42:09
989.38 USD 04:41:52
989.62 USD 04:41:19
989.38 USD 04:39:15
989.25 USD 04:38:54
989.12 USD 04:38:33
989.25 USD 04:38:27
989.38 USD 04:37:06
989.38 USD 04:37:06
989.12 USD 04:36:49
989 USD 04:36:46
988.62 USD 04:36:37
988.75 USD 04:36:29
988.88 USD 04:36:16
988.75 USD 04:36:13
988.88 USD 04:35:58
988.5 USD 04:35:49
988.62 USD 04:35:46
988.88 USD 04:35:28
989.12 USD 04:34:25
989.25 USD 04:34:21
989.38 USD 04:34:18
989.25 USD 04:33:19
989 USD 04:33:12
989.75 USD 04:33:06
989.75 USD 04:33:06
989.88 USD 04:32:49
989.75 USD 04:32:40
989.88 USD 04:32:34
990.12 USD 04:32:27
989.88 USD 04:32:17
989.62 USD 04:32:09
990.88 USD 04:31:49
991 USD 04:31:43
991.12 USD 04:31:15
990.88 USD 04:30:51
991.12 USD 04:26:50
991.25 USD 04:26:32
991.38 USD 04:25:13
991.12 USD 04:25:07
991.12 USD 04:25:06
991.38 USD 04:24:18
991.25 USD 04:24:12
991.38 USD 04:13:28
991.62 USD 04:08:08
991.88 USD 04:05:41
991.62 USD 04:04:20
991.88 USD 04:03:57
991.62 USD 04:02:09
991.38 USD 04:00:19
991.62 USD 03:59:08
991.75 USD 03:59:06
991.75 USD 03:59:05
991.88 USD 03:58:51
991.75 USD 03:58:11
991.62 USD 03:57:05
991.62 USD 03:57:05
991.75 USD 03:56:37
991.62 USD 03:54:49
991.38 USD 03:53:40
991.12 USD 03:52:16
990.88 USD 03:52:10
991.12 USD 03:51:08
991.25 USD 03:51:05
991.25 USD 03:51:05
991.12 USD 03:50:21
990.88 USD 03:50:15
991.38 USD 03:49:52
991.5 USD 03:49:49
991.62 USD 03:49:36
991.38 USD 03:49:29
991.62 USD 03:48:13
992.12 USD 03:46:21
992.38 USD 03:46:11
992.62 USD 03:43:36
992.38 USD 03:42:17
992.62 USD 03:41:52
992.38 USD 03:41:18
992.25 USD 03:40:32
992.12 USD 03:39:53
991.88 USD 03:39:33
992.12 USD 03:38:37
992 USD 03:38:29
991.88 USD 03:38:13
991.75 USD 03:37:51
991.88 USD 03:37:49
991.62 USD 03:37:08
991.88 USD 03:37:05
991.62 USD 03:36:49
991.88 USD 03:36:10
991.62 USD 03:34:37
991.88 USD 03:34:13
992.12 USD 03:33:57
991.88 USD 03:33:41
991.62 USD 03:33:36
991.88 USD 03:33:28
991.62 USD 03:33:21
991.88 USD 03:33:06
991.88 USD 03:33:05
992.12 USD 03:32:51
991.88 USD 03:32:33
991.75 USD 03:32:25
991.88 USD 03:32:20
992.12 USD 03:31:56
992.62 USD 03:31:42
992.12 USD 03:31:34
991.88 USD 03:31:05
991.88 USD 03:31:05
991.38 USD 03:30:45
991.62 USD 03:30:33
991.12 USD 03:30:24
991.25 USD 03:30:21
990.88 USD 03:30:18
990.75 USD 03:30:11

Converter

Összeg Tól től Nak nek Eredmény
Eredmény

Történelmi adat

Eredmény

15 napos diagram

  • 15 nap átlaga: 553
  • Változás / 15 nap: 25.12 USD
  • Változás / 15 nap%: 4.54%

1 hónapos diagram

  • 1 hónap átlag: 551
  • Változás / 1 hónap: 27.12 USD
  • Változás / 1 hónap%: 4.92%

3 hónapos diagram

  • 3 hónap átlag: 529
  • Változás / 3 hónap: 49.12 USD
  • Változás / 3 hónap%: 9.29%

6 hónapos diagram

  • 6 hónap átlag: 523
  • Változás / 6 hónap: 55.12 USD
  • Változás / 6 hónap%: 10.54%
USA piacok Árak változás Alacsony Magas Idő
Sugar #16 27.5 (0%) 0 27.5 27.5 17:49:22
Sugar #11 13.51 (0.67%) 0.09 12.44 13.53 20:57:30
Wheat 578 (5.28%) 29 548 585 22:22:30
Spring Wheat 539 (2.86%) 15 524 546 22:22:30
Oats 285 (2.89%) 8 277 286 22:22:30
Corn 379 (4.12%) 15 362 382 22:22:30
Rough Rice 12.475 (0.28%) 0.035 12.215 12.705 22:22:30
Rough Rice (P) 12.215 (0%) 0 12.215 12.51 22:22:30
Cotton #2 65.79 (0.77%) 0.5 65.18 67.47 22:19:28
Coffee 110.95 (1.28%) 1.4 109.4 112.35 20:47:27
Cocoa 2546 (1.65%) 42 2528 2613 21:11:29
Lumber 615 (1.91%) 11.5 600.7 920 22:37:30
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 19.52 (1.51%) 0.29 16.35 19.81 22:27:27
Class III Milk (P) 19.81 (0%) 0 16.35 19.81 22:35:29
Soybeans 1023 (3.02%) 30 1000 999 22:22:30
Soybean Meal 342.8 (3.28%) 10.9 323.4 349.4 22:22:30
Soybean Oil 33.13 (1.35%) 0.44 32.19 33.34 22:22:30
Soybeans (P) 1023 (3.02%) 30 1019 993 22:34:29
Soybean Meal (P) 342.8 (3.28%) 10.9 316.2 342.8 22:34:29
Soybean Oil (P) 34.28 (0%) 0 32.69 34.28 22:22:30
Live Cattle 112.35 (0.69%) 0.775 112.175 113.55 22:07:31
Feeder Cattle 142.05 (1.21%) 1.725 140.725 144.125 22:01:44
Live Cattle (P) 108.55 (0.32%) 0.35 108.55 113.125 22:01:44
Feeder Cattle (P) 142.45 (0%) 0 142.45 143.775 22:01:44
Orange Juice 113.7 (2.62%) 2.9 109.55 113.8 21:59:26