Árucikk

Tantárgy	Árak	változás	Alacsony	Magas	Idő
US Wheat	531.1	(1.49%) 7.9	526.3	539	11:51:08
US Cotton #2	65.43	(0.83%) 0.54	64.89	65.43	11:52:09
Oats	340.9	(0.47%) 1.6	338.3	342.75	11:52:06
Rough Rice	13.1	(0.46%) 0.06	13.04	13.1	07:52:34
US Corn	446.88	(6.02%) 25.38	421.5	446.9	11:50:05
US Sugar #11	17.5	(0.11%) 0.02	17.45	17.57	11:52:10
US Soybeans	1054.25	(0.76%) 8	1046.25	1055.25	11:52:08
US Soybean Oil	49.58	(0.96%) 0.47	48.8	49.67	11:52:07
US Soybean Meal	291.7	(1.3%) 3.8	290.9	295.5	11:52:07

Tantárgy	Árak	változás	Alacsony	Magas	Idő
London Wheat	155	(0%) 0	155	156	17 May
London Cocoa	7726	(0%) 0	7341	7726	17 May
London Coffee	4898	(0.97%) 47	4846.5	4898	11:52:08
London Sugar	490.1	(0%) 0	490.1	493	17 May
Lumber	603	(0%) 0	601	603	17 May
US Cocoa	10898	(0%) 0	10898	10936.5	17 May
Orange Juice	251.1	(0%) 0	251.1	272.83	16 May
Feeder Cattle	297.6	(0%) 0	297.6	298.05	17 May
Live Cattle	212.23	(0%) 0	212	212.3	17 May

US Wheat

Last : 530.9
High : 539
Low : 526.3
Max Fluctuation : 12.4
Max Fluctuation % : 1.53%
Open : 526.4
Time : 11:53:56
Yesterday : 539
Change % : 1.53%
Change : 8.1
Change type compared to yesterday : Decrease

Ma Árfolyamok	Idő
530.9 USD	11:53:56
531.1 USD	11:51:08
531.38 USD	11:50:07
531.38 USD	11:49:01
531.38 USD	11:48:17
531.4 USD	11:47:02
531.13 USD	11:45:12
531.38 USD	11:44:10
531.38 USD	11:42:43
531.38 USD	11:41:41
529.63 USD	11:40:22
531.38 USD	11:39:32
531.3 USD	11:38:26
531.6 USD	11:37:24
527.9 USD	11:35:27
531.1 USD	11:34:21
530 USD	11:33:20
531.38 USD	11:32:24
531.6 USD	11:31:22
530.88 USD	11:28:47
530.88 USD	11:27:12
531.13 USD	11:26:20
527.63 USD	11:24:22
531.1 USD	11:22:28
531.1 USD	11:21:30
531.1 USD	11:20:31
531.38 USD	11:19:35
531.38 USD	11:18:17
531.1 USD	11:16:25
530.88 USD	11:15:07
531.13 USD	11:14:09
531.1 USD	11:11:59
531.13 USD	11:10:19
531.3 USD	11:08:55
531.3 USD	11:07:59
531.38 USD	11:06:33
531.38 USD	11:05:53
531.38 USD	11:05:02
531.4 USD	11:02:30
531.4 USD	11:02:00
531.13 USD	11:00:08
531.38 USD	10:58:49
531.4 USD	10:58:01
531.38 USD	10:56:59
530.88 USD	10:55:03
531.1 USD	10:51:17
530.88 USD	10:51:02
530.9 USD	10:49:24
531.13 USD	10:49:03
531 USD	10:48:23
531.13 USD	10:47:45
531.1 USD	10:46:45
530.9 USD	10:46:08
530.8 USD	10:44:58
531.13 USD	10:42:51
530.6 USD	10:41:43
530.88 USD	10:41:24
530.6 USD	10:40:05
530.5 USD	10:38:07
530.9 USD	10:37:20
530.6 USD	10:36:48
530.6 USD	10:36:03
530.88 USD	10:34:00
529.63 USD	10:31:32
530.88 USD	10:29:44
530.9 USD	10:28:39
530.9 USD	10:27:38
531.13 USD	10:26:43
531.1 USD	10:25:59
531.1 USD	10:24:55
531 USD	10:23:51
530.9 USD	10:23:00
530.9 USD	10:21:35
530.9 USD	10:20:45
531.1 USD	10:20:00
531.4 USD	10:17:48
531.25 USD	10:16:47
531.25 USD	10:15:33
531.38 USD	10:14:55
531.13 USD	10:13:50
530.8 USD	10:12:48
530.9 USD	10:10:52
529.63 USD	10:08:28
531.13 USD	10:06:45
531.1 USD	10:05:35
531.1 USD	10:04:56
531.38 USD	10:03:28
531.4 USD	10:02:36
531.38 USD	10:01:20
529.63 USD	10:00:19
529.4 USD	09:59:26
531.13 USD	09:55:42
531.13 USD	09:54:54
531.13 USD	09:54:05
531 USD	09:52:53
531.8 USD	09:51:50
529.4 USD	09:50:49
529.4 USD	09:48:39
529.9 USD	09:44:21
529.38 USD	09:43:34
529.38 USD	09:42:41
529.38 USD	09:41:50
529.63 USD	09:37:52
529.4 USD	09:36:50
529.4 USD	09:34:51
529.38 USD	09:32:52
529.38 USD	09:31:39
529.4 USD	09:30:44
529.4 USD	09:29:26
529.38 USD	09:26:13
529.6 USD	09:24:21
529.6 USD	09:23:19
529.38 USD	09:20:12
529.38 USD	09:19:41
529.38 USD	09:18:47
529.13 USD	09:16:26
529.38 USD	09:13:45
529.4 USD	09:10:39
529.13 USD	09:09:37
529.4 USD	09:08:55
529.38 USD	09:03:45
529.38 USD	09:02:43
529.38 USD	09:01:32
529.4 USD	08:59:36
529.4 USD	08:57:40
529.38 USD	08:54:28
529.4 USD	08:53:47
529.4 USD	08:52:50
529.13 USD	08:51:52
529.13 USD	08:50:53
529.1 USD	08:49:38
529.38 USD	08:48:26
529.38 USD	08:47:19
529.4 USD	08:44:08
529.13 USD	08:43:18
529.1 USD	08:40:30
529.13 USD	08:39:34
529.13 USD	08:37:31
529.38 USD	08:32:53
529.13 USD	08:29:35
529.4 USD	08:28:24
529.4 USD	08:27:40
529.1 USD	08:26:35
529.13 USD	08:21:27
529.3 USD	08:20:25
529.4 USD	08:19:21
529.38 USD	08:15:17
529.38 USD	08:14:16
529.38 USD	08:13:16
529.1 USD	08:12:16
529.4 USD	08:11:20
529.1 USD	08:10:21
529.4 USD	08:09:26
529.6 USD	08:08:14
529.4 USD	08:07:32
529.1 USD	08:06:23
529.13 USD	08:05:23
529.38 USD	08:02:53
529.13 USD	07:57:19
529.13 USD	07:56:12
529.1 USD	07:54:23
529.13 USD	07:53:30
529.13 USD	07:52:36
529.1 USD	07:52:06
539 USD	07:50:04
529.38 USD	07:49:23
528.9 USD	07:48:32
528.9 USD	07:47:27
529.63 USD	07:46:31
529.38 USD	07:45:26
529.1 USD	07:42:21
529.38 USD	07:41:23
529.38 USD	07:40:24
529.1 USD	07:39:27
529.6 USD	07:38:22
528.9 USD	07:37:22
529.3 USD	07:36:19
529.6 USD	07:35:19
529.38 USD	07:30:19
528.9 USD	07:29:26
529.3 USD	07:22:29
529.4 USD	07:21:36
529.6 USD	07:20:28
529.38 USD	07:18:51
529.38 USD	07:18:49
529.38 USD	07:18:47
529.9 USD	07:18:27
529.9 USD	07:18:00
529.4 USD	07:17:14
529.38 USD	07:16:16
529.63 USD	07:15:07
529.63 USD	07:14:04
529.9 USD	07:13:16
529.38 USD	07:11:26
529.88 USD	07:10:20
529.6 USD	07:07:15
530.13 USD	07:06:07
529.63 USD	07:04:24
529.6 USD	07:03:58
528.9 USD	07:01:35
529.6 USD	07:00:02
529.88 USD	06:58:53
529.9 USD	06:53:40
529.6 USD	06:51:37
530.13 USD	06:50:36
530.1 USD	06:49:27
528.9 USD	06:47:29
528.38 USD	06:46:49
528.38 USD	06:46:38
528.9 USD	06:43:12
529.38 USD	06:39:11
528.9 USD	06:38:17
529.38 USD	06:37:19
529.3 USD	06:36:19
529.13 USD	06:35:17
528.88 USD	06:33:33
528.38 USD	06:32:48
528.9 USD	06:32:14
528.9 USD	06:32:09
528.9 USD	06:31:47
527.88 USD	06:30:57
528.88 USD	06:30:06
528.88 USD	06:29:28
528.38 USD	06:28:38
528.38 USD	06:27:36
528.9 USD	06:26:43
527.88 USD	06:24:01
528.38 USD	06:23:08
528.4 USD	06:22:08
527.9 USD	06:19:40
528.38 USD	06:18:43
527.88 USD	06:17:35
527.9 USD	06:15:46
528.38 USD	06:14:49
528.38 USD	06:13:25
527.8 USD	06:12:23
528.4 USD	06:11:42
528.38 USD	06:10:49
528.1 USD	06:09:03
527.9 USD	06:06:40
527.9 USD	06:05:38
527.9 USD	06:05:27
527.88 USD	06:03:03
527.88 USD	06:02:23
527.9 USD	06:01:52
527.9 USD	06:01:03
528.1 USD	05:59:29
527.88 USD	05:57:53
527.88 USD	05:56:58
527.9 USD	05:55:59
527.9 USD	05:55:00
527.8 USD	05:53:53
527.88 USD	05:52:58
527.9 USD	05:52:01
527.8 USD	05:50:05
527.9 USD	05:48:05
527.88 USD	05:47:02
528.1 USD	05:46:01
528.1 USD	05:45:03
527.9 USD	05:42:11
527.88 USD	05:35:04
528.1 USD	05:34:05
528.3 USD	05:32:01
528.38 USD	05:31:08
527.88 USD	05:27:49
527.9 USD	05:26:54
528.13 USD	05:24:35
527.9 USD	05:23:47
528.1 USD	05:22:59
528.38 USD	05:22:02
528.3 USD	05:20:48
528.1 USD	05:19:50
527.9 USD	05:14:55
528.4 USD	05:14:03
528.4 USD	05:12:47
527.88 USD	05:11:52
527.88 USD	05:10:59
528.3 USD	05:10:03
527.9 USD	05:08:13
528.38 USD	05:05:40
528.4 USD	05:03:15
528.1 USD	05:02:47
528.13 USD	05:01:58
528.5 USD	05:01:08
527.6 USD	04:59:42
527.6 USD	04:58:53
528.4 USD	04:56:41
528.3 USD	04:55:51
527.88 USD	04:54:47
528.1 USD	04:53:35
528.38 USD	04:52:45
528.3 USD	04:50:53
528.38 USD	04:49:51
528.9 USD	04:48:53
528.4 USD	04:47:57
528.38 USD	04:47:02
527.63 USD	04:45:57
528.5 USD	04:44:53
528.38 USD	04:43:00
528.38 USD	04:41:56
528.4 USD	04:40:52
527.6 USD	04:39:59
528.5 USD	04:38:26
528.63 USD	04:37:40
528.63 USD	04:36:53
529 USD	04:35:51
529 USD	04:34:57
528.4 USD	04:33:59
528.38 USD	04:32:44
527.38 USD	04:32:01
527.6 USD	04:30:50
528.4 USD	04:29:52
528.38 USD	04:28:48
528.13 USD	04:27:51
527.63 USD	04:25:47
527.1 USD	04:24:53
527.6 USD	04:22:50
527.6 USD	04:21:48
527.5 USD	04:20:52
526.9 USD	04:17:50
527.6 USD	04:16:55
527.9 USD	04:14:46
527.6 USD	04:07:52
527.63 USD	04:06:02
527.63 USD	04:05:06
527.63 USD	04:04:54
527.6 USD	04:03:54
527.6 USD	04:03:16
526.4 USD	04:02:23
526.6 USD	04:01:40
527.5 USD	03:59:54
527.63 USD	03:58:56
527.63 USD	03:57:54
539 USD	03:56:56
527.9 USD	03:55:52
527.13 USD	03:54:52
539 USD	03:50:36
526.9 USD	03:48:19
539 USD	03:47:33
539 USD	03:46:32
526.6 USD	03:44:25
526.4 USD	03:43:38
527 USD	03:42:46
539 USD	03:41:51
526.6 USD	03:40:34
526.3 USD	03:39:32
526.4 USD	03:37:46

US Cotton #2

Last : 65.51
High : 65.52
Low : 64.89
Max Fluctuation : 0.36
Max Fluctuation % : 0.86%
Open : 65.13
Time : 11:53:57
Yesterday : 64.89
Change % : 0.96%
Change : 0.62
Change type compared to yesterday : Increase

Ma Árfolyamok	Idő
65.51 USD	11:53:57
65.52 USD	11:53:10
65.47 USD	11:52:09
65.43 USD	11:51:09
65.38 USD	11:50:08
65.25 USD	11:49:02
65.24 USD	11:48:18
65.25 USD	11:47:03
64.95 USD	11:45:53
65.31 USD	11:45:13
65.35 USD	11:44:11
65.38 USD	11:42:44
65.38 USD	11:41:42
65.3 USD	11:40:23
65.26 USD	11:39:33
65.4 USD	11:38:27
65.4 USD	11:37:25
65.26 USD	11:36:25
65.24 USD	11:35:27
64.95 USD	11:34:22
65.29 USD	11:33:20
65.23 USD	11:31:22
65.24 USD	11:26:21
65.28 USD	11:25:15
65.28 USD	11:24:22
65.27 USD	11:23:32
65.3 USD	11:21:30
65.28 USD	11:20:32
65.3 USD	11:19:35
65.27 USD	11:18:18
65.27 USD	11:16:25
65.1 USD	11:15:08
65.29 USD	11:14:09
65.26 USD	11:12:37
65.26 USD	11:11:59
65.28 USD	11:10:19
65.22 USD	11:08:00
65.27 USD	11:07:28
65.22 USD	11:06:33
65.32 USD	11:05:03
65.29 USD	11:04:06
65.28 USD	11:02:31
65.22 USD	11:02:00
65.22 USD	11:01:12
64.97 USD	11:00:09
65.19 USD	10:58:50
65.19 USD	10:58:02
65.19 USD	10:57:00
65.16 USD	10:55:03
65.13 USD	10:51:18
65.12 USD	10:51:02
65.1 USD	10:49:24
65.1 USD	10:48:24
65.09 USD	10:47:46
65.08 USD	10:46:46
65.07 USD	10:46:09
65.08 USD	10:44:59
64.98 USD	10:42:51
64.98 USD	10:41:44
65.05 USD	10:41:24
65.05 USD	10:40:05
64.97 USD	10:38:08
64.97 USD	10:37:21
64.93 USD	10:36:49
64.99 USD	10:36:03
64.98 USD	10:31:32
64.96 USD	10:30:48
64.94 USD	10:28:40
64.97 USD	10:27:38
65.03 USD	10:26:43
64.95 USD	10:26:00
64.94 USD	10:24:56
65.04 USD	10:23:51
64.93 USD	10:23:00
64.95 USD	10:21:35
64.95 USD	10:20:46
64.96 USD	10:20:00
64.96 USD	10:17:48
65.04 USD	10:16:47
64.91 USD	10:14:55
64.91 USD	10:13:51
65.04 USD	10:12:48
64.99 USD	10:10:53
64.93 USD	10:08:29
64.94 USD	10:07:45
64.99 USD	10:06:46
64.95 USD	10:05:35
64.95 USD	10:04:57
65.03 USD	10:03:28
65.04 USD	10:01:20
65.04 USD	10:00:19
65.01 USD	09:59:27
64.99 USD	09:57:33
64.99 USD	09:55:42
64.98 USD	09:54:06
64.94 USD	09:52:54
64.99 USD	09:51:51
64.97 USD	09:47:30
64.98 USD	09:46:01
65.19 USD	09:44:22
64.97 USD	09:43:35
64.98 USD	09:42:42
64.94 USD	09:41:50
64.95 USD	09:37:53
64.95 USD	09:36:51
64.94 USD	09:34:52
64.98 USD	09:32:52
64.97 USD	09:31:40
64.93 USD	09:29:26
64.94 USD	09:28:26
64.97 USD	09:26:13
64.93 USD	09:25:11
65.09 USD	09:23:20
64.94 USD	09:21:21
64.94 USD	09:20:12
64.93 USD	09:19:41
64.97 USD	09:17:06
64.96 USD	09:13:46
64.93 USD	09:10:40
64.93 USD	09:09:38
64.93 USD	09:08:56
64.94 USD	09:08:00
64.96 USD	09:07:00
64.92 USD	09:05:50
64.95 USD	09:03:45
64.91 USD	09:02:44
64.96 USD	09:01:33
64.94 USD	09:00:15
64.91 USD	08:59:37
64.95 USD	08:58:37
64.95 USD	08:57:40
64.93 USD	08:53:48
64.92 USD	08:52:50
64.91 USD	08:50:53
64.93 USD	08:49:38
64.92 USD	08:47:19
64.91 USD	08:44:08
64.91 USD	08:43:18
64.9 USD	08:42:08
64.93 USD	08:40:30
64.92 USD	08:39:35
64.93 USD	08:38:37
64.95 USD	08:37:31
64.94 USD	08:36:40
64.9 USD	08:35:48
64.92 USD	08:34:52
64.91 USD	08:30:29
64.91 USD	08:29:36
64.93 USD	08:27:41
64.93 USD	08:26:36
64.95 USD	08:25:26
64.94 USD	08:18:19
64.94 USD	08:17:10
64.95 USD	08:15:18
64.91 USD	08:14:17
64.91 USD	08:13:16
64.93 USD	08:12:17
64.96 USD	08:11:20
64.94 USD	08:10:22
64.94 USD	08:09:26
64.95 USD	08:08:14
64.95 USD	08:07:33
64.96 USD	08:05:24
64.94 USD	08:00:20
64.99 USD	07:59:20
65.07 USD	07:58:10
65.07 USD	07:57:20
64.94 USD	07:54:24
64.94 USD	07:53:30
65.11 USD	07:52:37
64.96 USD	07:50:04
64.99 USD	07:49:23
64.97 USD	07:48:32
64.97 USD	07:47:28
64.95 USD	07:46:31
65.07 USD	07:45:27
64.96 USD	07:44:30
65.16 USD	07:42:21
65.16 USD	07:41:24
64.95 USD	07:40:25
64.97 USD	07:38:22
65.16 USD	07:36:19
64.97 USD	07:35:20
65.12 USD	07:34:22
65.12 USD	07:33:06
64.99 USD	07:32:20
65.13 USD	07:30:19
64.99 USD	07:29:27
65.03 USD	07:22:29
65.19 USD	07:21:36
65.07 USD	07:20:28
65.13 USD	07:18:51
65.13 USD	07:18:49
65.16 USD	07:18:27
65.07 USD	07:18:00
65.21 USD	07:17:14
65.13 USD	07:16:17
65.11 USD	07:14:04
65.16 USD	07:13:16
65.18 USD	07:11:27
65.14 USD	07:10:21
65.13 USD	07:07:16
65.17 USD	07:06:07
65.19 USD	07:04:24
65.21 USD	07:03:58
65.22 USD	07:02:30
65.2 USD	07:01:36
65.21 USD	07:00:03
65.16 USD	06:58:53
65.17 USD	06:51:37
65.16 USD	06:50:36
65.22 USD	06:49:27
65.21 USD	06:47:29
65.16 USD	06:46:49
65.18 USD	06:46:38
65.19 USD	06:43:12
65.15 USD	06:40:19
65.19 USD	06:38:17
65.22 USD	06:36:19
65.21 USD	06:35:17
65.16 USD	06:33:33
65.22 USD	06:32:48
65.21 USD	06:30:57
65.19 USD	06:30:06
65.12 USD	06:29:29
64.89 USD	06:28:39
65.17 USD	06:27:36
65.12 USD	06:26:43
65.21 USD	06:24:47
65.13 USD	06:23:09
65.12 USD	06:22:08
65.11 USD	06:19:40
65.16 USD	06:18:44
65.16 USD	06:17:36
65.19 USD	06:16:36
65.12 USD	06:15:47
65.12 USD	06:14:49
65.16 USD	06:12:23
65.15 USD	06:11:43
65.14 USD	06:10:50
65.1 USD	06:09:04
65.09 USD	06:06:41
65.09 USD	06:05:38
65.14 USD	06:05:27
65.13 USD	06:04:35
65.13 USD	06:03:33
65.12 USD	06:03:03
65.08 USD	06:01:53
65.13 USD	06:01:03
65.14 USD	05:59:30
65.12 USD	05:58:56
65.13 USD	05:57:53
65.14 USD	05:55:59
65.14 USD	05:55:01
65.12 USD	05:53:53
65.16 USD	05:52:58
65.13 USD	05:52:01
65.11 USD	05:50:57
65.14 USD	05:50:06
65.1 USD	05:49:03
65.13 USD	05:48:05
65.12 USD	05:46:01
65.13 USD	05:45:04
65.09 USD	05:44:06
65.14 USD	05:42:12
65.11 USD	05:41:05
65.12 USD	05:39:43
65.09 USD	05:38:59
65.06 USD	05:38:06
65.05 USD	05:36:58
65.1 USD	05:35:04
65.08 USD	05:34:05
65.12 USD	05:32:02
65.08 USD	05:31:09
65.13 USD	05:28:53
65.12 USD	05:24:35
65.13 USD	05:23:48
65.13 USD	05:23:00
65.14 USD	05:22:03
65.12 USD	05:20:48
65.13 USD	05:19:51
65.08 USD	05:18:44
64.89 USD	05:16:58
65.14 USD	05:14:55
65.13 USD	05:14:04
64.89 USD	05:11:53
65.13 USD	05:10:59
65.13 USD	05:10:03
65.1 USD	05:08:14
65.14 USD	05:07:01
65.14 USD	05:05:40
65.17 USD	05:01:58
65.13 USD	04:58:54
64.89 USD	04:56:42
64.89 USD	04:55:52
65.17 USD	04:54:48
65.18 USD	04:53:36
64.89 USD	04:52:46
65.14 USD	04:50:53
64.89 USD	04:49:52
64.89 USD	04:48:54
65.13 USD	04:47:03

US Sugar #11

Last : 17.49
High : 17.57
Low : 17.45
Max Fluctuation : 0.1
Max Fluctuation % : 0.11%
Open : 17.53
Time : 11:53:58
Yesterday : 17.52
Change % : 0.17%
Change : 0.03
Change type compared to yesterday : Decrease

Ma Árfolyamok	Idő
17.49 USD	11:53:58
17.49 USD	11:53:11
17.51 USD	11:52:10
17.5 USD	11:51:10
17.51 USD	11:50:09
17.49 USD	11:49:02
17.46 USD	11:48:18
17.53 USD	11:47:04
17.52 USD	11:45:54
17.48 USD	11:45:14
17.5 USD	11:44:12
17.49 USD	11:42:44
17.47 USD	11:41:43
17.57 USD	11:40:23
17.48 USD	11:39:34
17.45 USD	11:38:28
17.46 USD	11:37:26
17.46 USD	11:36:25
17.46 USD	11:35:28
17.52 USD	11:34:22
17.52 USD	11:33:21
17.5 USD	11:31:23
17.48 USD	11:28:47
17.52 USD	11:25:16
17.54 USD	11:24:23
17.52 USD	11:23:33
17.57 USD	11:21:31
17.56 USD	11:20:33
17.56 USD	11:19:36
17.53 USD	11:18:19

US Soybeans

Last : 1,054.13
High : 1,055.25
Low : 1,046.25
Max Fluctuation : 5.75
Max Fluctuation % : 0.44%
Open : 1,050.63
Time : 11:53:55
Yesterday : 1,046.25
Change % : 0.75%
Change : 7.88
Change type compared to yesterday : Increase

Ma Árfolyamok	Idő
1,054.13 USD	11:53:55
1,054.38 USD	11:53:09
1,054.38 USD	11:52:08
1,054.25 USD	11:51:08
1,054.5 USD	11:50:06
1,054.25 USD	11:49:00
1,054.38 USD	11:48:16
1,054.13 USD	11:45:52
1,054.63 USD	11:45:11
1,054.88 USD	11:44:10
1,054.75 USD	11:42:42
1,054.5 USD	11:41:41
1,053.13 USD	11:40:21
1,054.88 USD	11:39:32
1,054.88 USD	11:38:26
1,055 USD	11:37:24
1,049.5 USD	11:35:26
1,055.25 USD	11:34:21
1,054 USD	11:33:19
1,054.88 USD	11:32:24
1,055 USD	11:31:21
1,054.63 USD	11:28:46
1,054.63 USD	11:27:12
1,055.25 USD	11:26:19
1,054.75 USD	11:25:15
1,050.5 USD	11:24:21
1,055 USD	11:22:28
1,055.25 USD	11:21:29
1,054.75 USD	11:20:31
1,054.25 USD	11:19:34
1,054.38 USD	11:18:17
1,055.25 USD	11:16:24
1,055 USD	11:14:08
1,055.25 USD	11:11:58
1,053.88 USD	11:10:18
1,055.13 USD	11:08:54
1,055.25 USD	11:07:59
1,055.13 USD	11:07:28
1,054.38 USD	11:06:32
1,054.38 USD	11:05:53
1,054.25 USD	11:05:02
1,053.75 USD	11:04:06
1,054 USD	11:02:30
1,054 USD	11:01:59
1,054 USD	11:01:11
1,053.75 USD	11:00:07
1,054.38 USD	10:58:49
1,054 USD	10:58:01
1,054 USD	10:56:59
1,052.75 USD	10:55:02
1,052.38 USD	10:51:17
1,053.38 USD	10:51:01
1,052.5 USD	10:49:24
1,053.88 USD	10:49:02
1,053.63 USD	10:48:23
1,053.75 USD	10:46:45
1,053.75 USD	10:46:07
1,053.88 USD	10:44:57
1,053.63 USD	10:42:50
1,053.25 USD	10:41:42
1,052.25 USD	10:41:23
1,053.5 USD	10:40:04
1,053.5 USD	10:38:07
1,052 USD	10:37:20
1,052.5 USD	10:36:48
1,053.13 USD	10:36:02
1,052.75 USD	10:33:59
1,052.38 USD	10:33:24
1,052.25 USD	10:32:34
1,053 USD	10:31:31
1,052.25 USD	10:30:47
1,052.88 USD	10:29:43
1,052.63 USD	10:28:39
1,052.5 USD	10:27:37
1,053.88 USD	10:26:42
1,054.13 USD	10:25:59
1,053.25 USD	10:24:54
1,053.75 USD	10:22:59
1,052.38 USD	10:21:34
1,052 USD	10:20:45
1,052.13 USD	10:19:59
1,052.75 USD	10:17:47
1,053.63 USD	10:16:46
1,054.25 USD	10:14:54
1,053.88 USD	10:13:50
1,053.38 USD	10:12:47
1,053.75 USD	10:10:52
1,053.13 USD	10:08:27
1,054.13 USD	10:07:44
1,053.88 USD	10:06:44
1,054.13 USD	10:05:34
1,053.63 USD	10:04:56
1,054.25 USD	10:03:27
1,054.25 USD	10:02:35
1,054.25 USD	10:01:19
1,053 USD	10:00:18
1,053 USD	09:59:26
1,053.88 USD	09:57:33
1,053.88 USD	09:55:41
1,053.75 USD	09:54:54
1,053.63 USD	09:52:53
1,053.5 USD	09:51:50
1,053.75 USD	09:50:48
1,053 USD	09:47:30
1,053.88 USD	09:46:01
1,054 USD	09:44:21
1,053 USD	09:43:34
1,053.13 USD	09:42:41
1,053 USD	09:41:49
1,052.63 USD	09:38:59
1,053.13 USD	09:37:51
1,052.88 USD	09:36:50
1,053.75 USD	09:34:51
1,053.88 USD	09:32:51
1,053.88 USD	09:31:38
1,053.88 USD	09:30:44
1,053.75 USD	09:29:25
1,053.38 USD	09:28:25
1,051.88 USD	09:26:12
1,053.25 USD	09:25:10
1,053.5 USD	09:24:21
1,053.5 USD	09:23:19
1,053.75 USD	09:21:20
1,053.38 USD	09:20:12
1,053.25 USD	09:19:40
1,053.13 USD	09:18:47
1,053 USD	09:17:06
1,050.63 USD	09:16:26
1,050.75 USD	09:15:39
1,050.88 USD	09:13:45
1,052.63 USD	09:11:35
1,052.5 USD	09:10:38
1,050.63 USD	09:09:37
1,052.88 USD	09:08:55
1,052.13 USD	09:07:59
1,051.88 USD	09:06:59
1,051.63 USD	09:05:50
1,050.5 USD	09:03:44
1,050.88 USD	09:02:43
1,050.75 USD	09:01:31
1,050.75 USD	09:00:15
1,050.75 USD	08:59:36
1,050.5 USD	08:58:37
1,050.88 USD	08:57:39
1,051 USD	08:54:27
1,050.63 USD	08:51:52
1,050.63 USD	08:50:52
1,050.63 USD	08:49:37
1,050.88 USD	08:48:26
1,050.88 USD	08:47:18
1,051.25 USD	08:44:07
1,050.63 USD	08:42:08
1,050.63 USD	08:40:29
1,051 USD	08:39:34
1,050.63 USD	08:38:37
1,051.5 USD	08:37:30
1,050.5 USD	08:36:39
1,050.5 USD	08:35:47
1,051.25 USD	08:34:52
1,050.88 USD	08:30:28
1,051.25 USD	08:29:35
1,051.25 USD	08:28:23
1,050.75 USD	08:27:39
1,050.75 USD	08:26:34
1,050.88 USD	08:25:25
1,051 USD	08:21:26
1,051 USD	08:20:24
1,051.25 USD	08:19:21
1,051.13 USD	08:18:19
1,051 USD	08:17:09
1,051 USD	08:16:21
1,051 USD	08:15:16
1,051.25 USD	08:13:15
1,051.38 USD	08:12:16
1,051.25 USD	08:11:19
1,051.5 USD	08:10:21
1,051.25 USD	08:09:25
1,051.38 USD	08:06:22
1,051.25 USD	08:01:24
1,051.5 USD	07:53:29
1,051.5 USD	07:52:36
1,051.38 USD	07:52:05
1,046.25 USD	07:50:03
1,051.38 USD	07:48:31
1,051.25 USD	07:47:27
1,052.13 USD	07:46:30
1,051.75 USD	07:45:26
1,051.5 USD	07:44:30
1,051.38 USD	07:42:20
1,051.88 USD	07:41:23
1,051.5 USD	07:40:24
1,051.38 USD	07:39:26
1,052.13 USD	07:38:21
1,049.75 USD	07:37:21
1,052.63 USD	07:35:19
1,051.5 USD	07:34:22
1,051.25 USD	07:33:06
1,051.25 USD	07:32:19
1,050.38 USD	07:29:26
1,051.5 USD	07:22:29
1,052.13 USD	07:20:28
1,051.75 USD	07:18:51
1,051.75 USD	07:18:49
1,051.88 USD	07:18:46
1,052.5 USD	07:18:27
1,052.5 USD	07:18:00
1,051.88 USD	07:16:16
1,052.13 USD	07:15:07
1,052.13 USD	07:14:03
1,052.63 USD	07:13:15
1,051.88 USD	07:11:26
1,052.63 USD	07:10:20
1,052.25 USD	07:07:14
1,052.5 USD	07:06:06
1,052 USD	07:04:23
1,052.63 USD	07:03:57
1,049.75 USD	07:01:35
1,052.63 USD	07:00:02
1,052.63 USD	06:58:52
1,052.5 USD	06:53:40
1,051.88 USD	06:51:36
1,052.5 USD	06:50:36
1,052.75 USD	06:49:27
1,049.75 USD	06:47:29
1,049.25 USD	06:46:49
1,049.25 USD	06:46:38
1,049.75 USD	06:43:12
1,051.63 USD	06:40:19
1,051.75 USD	06:39:11
1,049.5 USD	06:38:17
1,051.13 USD	06:36:19
1,050.63 USD	06:35:17
1,049.63 USD	06:33:33
1,049.13 USD	06:32:48
1,049.75 USD	06:32:14
1,049.75 USD	06:32:09
1,048.5 USD	06:32:03
1,049.75 USD	06:31:47
1,048.13 USD	06:30:57
1,049.63 USD	06:30:05
1,049.5 USD	06:29:28
1,048.75 USD	06:28:38
1,049.25 USD	06:27:35
1,050 USD	06:26:42
1,049.75 USD	06:24:47
1,049.25 USD	06:23:07
1,048.75 USD	06:22:07
1,048.13 USD	06:19:39
1,049 USD	06:17:35
1,049 USD	06:16:35
1,048.13 USD	06:15:46
1,049.25 USD	06:14:48
1,049.25 USD	06:13:25
1,048.13 USD	06:12:22
1,048.75 USD	06:11:42
1,048.75 USD	06:10:49
1,048.63 USD	06:09:02
1,048.5 USD	06:06:40
1,048.5 USD	06:05:37
1,048.5 USD	06:05:26
1,048.13 USD	06:04:35
1,048.13 USD	06:03:33
1,048.5 USD	06:03:03
1,049.25 USD	06:02:23
1,048.13 USD	06:01:52
1,049 USD	06:01:02
1,048.88 USD	05:59:29
1,048.5 USD	05:56:57
1,048.5 USD	05:55:58
1,048.75 USD	05:55:00
1,048 USD	05:53:52
1,048.38 USD	05:52:57
1,048.5 USD	05:52:00
1,048 USD	05:50:04
1,048.38 USD	05:49:03
1,048.63 USD	05:48:04
1,048.88 USD	05:47:02
1,048.75 USD	05:45:03
1,048.88 USD	05:44:06
1,048.63 USD	05:42:11
1,049 USD	05:41:04
1,048.75 USD	05:39:42
1,048.75 USD	05:38:58
1,048.88 USD	05:38:05
1,049 USD	05:36:58
1,049.13 USD	05:35:03
1,049.13 USD	05:34:04
1,050.75 USD	05:32:01
1,050.88 USD	05:31:07
1,049 USD	05:27:49
1,048.75 USD	05:26:53
1,049.75 USD	05:24:34
1,049 USD	05:23:47
1,049.25 USD	05:22:59
1,050.5 USD	05:22:02
1,049.5 USD	05:20:47
1,049.25 USD	05:19:50
1,048.75 USD	05:18:44
1,048.63 USD	05:16:57
1,048.75 USD	05:14:54
1,050.63 USD	05:14:03
1,050.25 USD	05:12:46
1,048.75 USD	05:11:51
1,048.88 USD	05:10:58
1,050.75 USD	05:10:02
1,048.75 USD	05:08:12
1,050.63 USD	05:07:00
1,050 USD	05:05:39
1,049.5 USD	05:02:46
1,049.75 USD	05:01:58
1,050.63 USD	05:01:08
1,050.38 USD	04:59:42
1,049.63 USD	04:58:53
1,049.75 USD	04:56:40
1,050.25 USD	04:55:50
1,049.5 USD	04:54:47
1,050.5 USD	04:52:45
1,050.75 USD	04:50:52
1,050.75 USD	04:49:51
1,052 USD	04:48:53
1,050.63 USD	04:47:02
1,050.5 USD	04:45:56
1,051.5 USD	04:44:53
1,050.63 USD	04:43:00
1,051 USD	04:41:55
1,051.25 USD	04:40:51
1,050.63 USD	04:39:58
1,051.5 USD	04:38:25
1,052 USD	04:36:52
1,051.63 USD	04:35:50
1,051.63 USD	04:34:57
1,050.25 USD	04:33:58
1,050 USD	04:32:44
1,050.5 USD	04:32:00
1,049.38 USD	04:30:50
1,049.75 USD	04:29:51
1,049.75 USD	04:28:47
1,050.13 USD	04:27:51
1,049.63 USD	04:25:46
1,051.25 USD	04:24:53
1,049.75 USD	04:22:50
1,049.25 USD	04:21:48
1,049.25 USD	04:20:51
1,051.5 USD	04:19:49
1,050.25 USD	04:18:46
1,050.75 USD	04:17:50
1,049.75 USD	04:16:55
1,049.63 USD	04:15:52
1,049.5 USD	04:14:45
1,050.25 USD	04:13:48
1,051 USD	04:11:49
1,050.25 USD	04:10:38
1,050.25 USD	04:09:25
1,050.38 USD	04:07:51
1,050.25 USD	04:06:01
1,050.25 USD	04:05:06
1,050 USD	04:04:54
1,050.38 USD	04:03:54
1,050.63 USD	04:03:16
1,051.25 USD	04:01:40
1,050.63 USD	04:00:56
1,050.5 USD	03:59:54
1,050.5 USD	03:58:56
1,050.75 USD	03:57:54
1,046.25 USD	03:56:56
1,050.63 USD	03:55:52
1,051.13 USD	03:54:52
1,046.25 USD	03:50:36
1,050.75 USD	03:48:19
1,046.25 USD	03:47:32
1,046.25 USD	03:46:31
1,051.25 USD	03:44:24
1,051.25 USD	03:43:38
1,051.63 USD	03:42:45
1,046.25 USD	03:41:50
1,051.75 USD	03:40:34
1,051.63 USD	03:39:31
1,050.63 USD	03:37:46

Converter
Összeg	Tól től	Nak nek	Eredmény
			Eredmény

Történelmi adat
				Eredmény

15 napos diagram

15 nap átlaga: 529
Változás / 15 nap: 1.9 USD
Változás / 15 nap%: 0.36%

1 hónapos diagram

1 hónap átlag: 536
Változás / 1 hónap: 5.1 USD
Változás / 1 hónap%: 0.96%

3 hónapos diagram

3 hónap átlag: 548
Változás / 3 hónap: 17.1 USD
Változás / 3 hónap%: 3.22%

6 hónapos diagram

6 hónap átlag: 551
Változás / 6 hónap: 20.1 USD
Változás / 6 hónap%: 3.79%

Árucikk

US Wheat

US Cotton #2

US Sugar #11

US Soybeans

15 napos diagram

15 nap átlaga: 529

Változás / 15 nap: 1.9 USD

Változás / 15 nap%: 0.36%

1 hónapos diagram

1 hónap átlag: 536

Változás / 1 hónap: 5.1 USD

Változás / 1 hónap%: 0.96%

3 hónapos diagram

3 hónap átlag: 548

Változás / 3 hónap: 17.1 USD

Változás / 3 hónap%: 3.22%

6 hónapos diagram

6 hónap átlag: 551

Változás / 6 hónap: 20.1 USD

Változás / 6 hónap%: 3.79%