Online fórum

Alapfémek

Tantárgy Árak változás Alacsony Magas Idő
Aluminum 1763.5 (0.81%) 14.25 1762.25 1783.75 21:31:35
Lead 1826.5 (0.92%) 16.75 1815.25 1850 21:25:31
Zinc 2404.25 (0.88%) 21.25 2393 2440 21:30:41
Copper 6686.5 (1.18%) 78 6563.75 6695.75 21:31:35
Tantárgy Árak változás Alacsony Magas Idő
Nickel 14497.5 (0.29%) 42.5 14275 14595 21:31:35
Cobalt 55500 (0%) 0 55500 55500 25 December
Tin 17465 (0.07%) 12.5 17435 17710 21:05:57
Copper 3.0215 (0.81%) 0.0242 2.9762 3.0402 22:21:31

Copper

  • Last : 6,686.5
  • High : 6,695.75
  • Low : 6,563.75
  • Max Fluctuation : 14.25
  • Max Fluctuation % : 0.81%
  • Open : 6,618
  • Time : 21:31:35
  • Yesterday : 6,608.5
  • Change % : 1.18%
  • Change : 78
  • نوع تغییر نسبت به روز گذشته : افزایش
Ma Árfolyamok Idő
6,686.5 USD 21:31:35
6,686.5 USD 21:31:34
6,688.75 USD 21:30:41
6,688.75 USD 21:30:24
6,688 USD 21:29:52
6,689 USD 21:29:32
6,689 USD 21:29:29
6,687.5 USD 21:28:10
6,688.5 USD 21:27:48
6,688.25 USD 21:27:28
6,688.25 USD 21:27:27
6,688.5 USD 21:26:28
6,688.5 USD 21:26:19
6,689.5 USD 21:25:31
6,689.5 USD 21:25:30
6,687.75 USD 21:24:26
6,688.5 USD 21:24:07
6,688.75 USD 21:23:46
6,689.75 USD 21:23:26
6,689.75 USD 21:23:26
6,691 USD 21:21:32
6,691 USD 21:21:30
6,690.5 USD 21:20:33
6,690.25 USD 21:20:07
6,689.75 USD 21:19:46
6,688 USD 21:19:27
6,688 USD 21:19:26
6,685.25 USD 21:18:25
6,685.5 USD 21:18:08
6,687.25 USD 21:17:46
6,687.75 USD 21:17:29
6,687.75 USD 21:17:27
6,688 USD 21:16:28
6,688 USD 21:16:18
6,688.75 USD 21:15:54
6,690 USD 21:15:33
6,690 USD 21:15:33
6,689.25 USD 21:13:47
6,689.75 USD 21:13:28
6,689.75 USD 21:13:27
6,689.25 USD 21:12:27
6,689 USD 21:12:11
6,688.25 USD 21:11:50
6,686.75 USD 21:11:00
6,686.25 USD 21:09:27
6,686.25 USD 21:09:18
6,689 USD 21:08:52
6,686.75 USD 21:08:30
6,686.75 USD 21:08:29
6,688 USD 21:07:26
6,688 USD 21:07:18
6,687.25 USD 21:06:54
6,686.25 USD 21:05:57
6,686.5 USD 21:05:33
6,685.25 USD 21:04:32
6,685.25 USD 21:04:22
6,685 USD 21:03:54
6,685.25 USD 21:03:31
6,685.25 USD 21:03:31
6,684 USD 21:02:32
6,683.5 USD 21:02:12
6,682.25 USD 20:59:28
6,682.25 USD 20:59:27
6,682.75 USD 20:58:27
6,683 USD 20:58:13
6,684.75 USD 20:57:49
6,683.25 USD 20:57:30
6,683.25 USD 20:57:29
6,686 USD 20:56:29
6,686 USD 20:56:21
6,683.5 USD 20:55:53
6,682.5 USD 20:55:32
6,682.5 USD 20:55:30
6,682.25 USD 20:54:27
6,683.25 USD 20:53:45
6,682 USD 20:51:01
6,682.75 USD 20:50:37
6,682.75 USD 20:50:36
6,682 USD 20:49:28
6,681.75 USD 20:48:53
6,679.25 USD 20:48:31
6,679.25 USD 20:48:30
6,676.25 USD 20:47:26
6,676.25 USD 20:47:14
6,677 USD 20:46:50
6,678 USD 20:46:29
6,678 USD 20:46:28
6,677.5 USD 20:44:27
6,677.25 USD 20:44:12
6,679 USD 20:43:28
6,679 USD 20:43:28
6,677.5 USD 20:42:27
6,677.5 USD 20:42:15
6,677.75 USD 20:41:52
6,679 USD 20:41:30
6,679 USD 20:41:30
6,677 USD 20:40:59
6,677.5 USD 20:40:35
6,677.5 USD 20:40:32
6,677.25 USD 20:39:08
6,677.5 USD 20:38:46
6,679.25 USD 20:38:26
6,679.25 USD 20:38:26
6,681.75 USD 20:37:26
6,682.5 USD 20:37:12
6,681.25 USD 20:36:50
6,679 USD 20:36:29
6,679 USD 20:36:29
6,677.25 USD 20:35:30
6,678.75 USD 20:35:22
6,679 USD 20:34:55
6,681.25 USD 20:34:32
6,681.25 USD 20:34:31
6,680.25 USD 20:32:56
6,683.5 USD 20:32:33
6,683.5 USD 20:32:32
6,685.25 USD 20:31:59
6,683.25 USD 20:31:36
6,683.25 USD 20:31:34
6,683.75 USD 20:30:39
6,683.25 USD 20:30:13
6,682.5 USD 20:29:47
6,686.25 USD 20:29:28
6,686.25 USD 20:29:28
6,687.5 USD 20:28:10
6,686.25 USD 20:27:48
6,685.25 USD 20:27:29
6,685.25 USD 20:27:27
6,685 USD 20:26:26
6,686.25 USD 20:26:16
6,685.25 USD 20:25:53
6,686.5 USD 20:25:32
6,686.5 USD 20:25:31
6,688.25 USD 20:23:49
6,689.5 USD 20:23:28
6,689.5 USD 20:23:28
6,690.75 USD 20:22:29
6,690.75 USD 20:22:22
6,689.25 USD 20:21:51
6,688 USD 20:21:30
6,688 USD 20:21:29
6,686.25 USD 20:21:00
6,686 USD 20:20:33
6,686 USD 20:20:33
6,684.5 USD 20:19:27
6,684.75 USD 20:19:11
6,683.5 USD 20:18:50
6,683.25 USD 20:18:28
6,683.25 USD 20:18:27
6,683 USD 20:17:27
6,682.5 USD 20:17:14
6,682.75 USD 20:16:50
6,683.5 USD 20:15:56
6,682.25 USD 20:15:33
6,682.25 USD 20:15:33
6,682.75 USD 20:14:26
6,683 USD 20:14:12
6,682.25 USD 20:13:49
6,682 USD 20:13:28
6,682 USD 20:13:27
6,682.25 USD 20:12:27
6,682.25 USD 20:12:14
6,682.75 USD 20:11:50
6,683.25 USD 20:11:29
6,683.25 USD 20:11:29
6,684.75 USD 20:10:34
6,684.25 USD 20:10:14
6,685 USD 20:09:49
6,686 USD 20:09:29
6,686 USD 20:09:27
6,684.25 USD 20:08:29
6,684.25 USD 20:08:19
6,685 USD 20:07:52
6,684.5 USD 20:07:31
6,684.5 USD 20:07:30
6,681.75 USD 20:06:34
6,682.25 USD 20:06:10
6,684.5 USD 20:05:40
6,684.5 USD 20:05:39
6,684.75 USD 20:04:03
6,686 USD 20:03:37
6,686 USD 20:03:37
6,687 USD 20:02:39
6,687 USD 20:02:22
6,689.25 USD 20:01:44
6,689.25 USD 20:01:44
6,686.25 USD 20:00:48
6,687.25 USD 20:00:13
6,686.75 USD 19:59:46
6,687 USD 19:59:27
6,687 USD 19:59:27
6,687.5 USD 19:58:26
6,687.25 USD 19:58:09
6,686.5 USD 19:57:47
6,687.5 USD 19:57:25
6,686.25 USD 19:56:25
6,686.25 USD 19:56:17
6,685.25 USD 19:55:54
6,687.5 USD 19:55:31
6,687.5 USD 19:55:30
6,689.75 USD 19:53:46
6,690.25 USD 19:52:08
6,690.5 USD 19:51:48
6,688.75 USD 19:51:29
6,688.75 USD 19:51:27
6,689 USD 19:50:35
6,689.25 USD 19:50:12
6,686.5 USD 19:49:47
6,688.75 USD 19:49:30
6,688.75 USD 19:49:28
6,689.25 USD 19:47:48
6,689.75 USD 19:47:27
6,689.75 USD 19:47:27
6,691.25 USD 19:46:27
6,690.75 USD 19:46:17
6,692.5 USD 19:45:52
6,692 USD 19:45:32
6,692 USD 19:45:31
6,691.5 USD 19:44:02
6,690 USD 19:43:45
6,691 USD 19:43:27
6,691 USD 19:43:26
6,691.5 USD 19:42:29
6,691 USD 19:42:15
6,690.5 USD 19:41:51
6,689 USD 19:40:57
6,687.25 USD 19:40:34
6,687.25 USD 19:40:33
6,687 USD 19:39:30
6,686.5 USD 19:38:47
6,688.25 USD 19:38:28
6,688.25 USD 19:38:26
6,689.5 USD 19:37:59
6,690 USD 19:37:42
6,688 USD 19:36:30
6,688 USD 19:36:23
6,686 USD 19:35:54
6,686.5 USD 19:33:51
6,687 USD 19:33:29
6,687 USD 19:33:29
6,688 USD 19:32:57
6,684.25 USD 19:32:33
6,684.25 USD 19:32:32
6,686.25 USD 19:31:33
6,687.5 USD 19:31:12
6,682.25 USD 19:30:39
6,682.25 USD 19:30:39
6,682.5 USD 19:29:27
6,681.5 USD 19:29:06
6,682.5 USD 19:28:46
6,681 USD 19:28:28
6,681 USD 19:28:28
6,681.5 USD 19:27:26
6,677.75 USD 19:27:08
6,676 USD 19:26:47
6,675.75 USD 19:26:27
6,675.75 USD 19:26:27
6,674.25 USD 19:25:28
6,674.5 USD 19:25:10
6,674.25 USD 19:24:47
6,673.75 USD 19:24:28
6,673.75 USD 19:24:27
6,675 USD 19:23:26
6,675.75 USD 19:23:10
6,676.5 USD 19:22:47
6,675.5 USD 19:22:28
6,673.5 USD 19:22:27
6,674.25 USD 19:21:28
6,674.5 USD 19:21:18
6,675.75 USD 19:20:54
6,667.25 USD 19:20:33
6,667.25 USD 19:20:32
6,665 USD 19:19:26
6,667.25 USD 19:19:08
6,670.25 USD 19:18:49
6,673.25 USD 19:18:29
6,673.25 USD 19:18:26
6,675 USD 19:17:26
6,676.25 USD 19:17:10
6,675.5 USD 19:16:49
6,676.25 USD 19:16:27
6,676.25 USD 19:16:27
6,683.25 USD 19:15:30
6,683 USD 19:15:09
6,682.75 USD 19:14:47
6,681.5 USD 19:14:28
6,681.5 USD 19:14:28
6,682.25 USD 19:14:02
6,680.75 USD 19:13:45
6,681.75 USD 19:13:27
6,681.75 USD 19:13:26
6,682.75 USD 19:12:13
6,681.75 USD 19:11:49
6,684 USD 19:11:27
6,684 USD 19:11:27
6,681.5 USD 19:10:08
6,684.25 USD 19:09:46
6,683.5 USD 19:09:27
6,683.5 USD 19:09:27
6,684 USD 19:09:01
6,683.75 USD 19:08:43
6,684 USD 19:07:25
6,685 USD 19:07:05
6,686 USD 19:06:46
6,683.75 USD 19:06:28
6,683.75 USD 19:06:28
6,682.5 USD 19:05:59
6,677.5 USD 19:05:34
6,677.5 USD 19:05:33
6,685.75 USD 19:04:26
6,681.25 USD 19:04:13
6,682.75 USD 19:03:50
6,685.75 USD 19:03:30
6,685.75 USD 19:03:28
6,687.25 USD 19:02:57
6,690.75 USD 19:02:32
6,690.75 USD 19:02:31
6,688.75 USD 19:01:34
6,688.5 USD 19:01:19
6,688 USD 18:59:59
6,690.75 USD 18:59:43
6,689.75 USD 18:59:25
6,689.75 USD 18:59:25
6,693.75 USD 18:58:23
6,692.25 USD 18:58:08
6,693 USD 18:57:49
6,693.75 USD 18:56:26
6,694 USD 18:56:13
6,691.75 USD 18:55:51
6,689.5 USD 18:55:29
6,689.5 USD 18:55:29
6,690.5 USD 18:53:24
6,689.5 USD 18:53:05
6,690.5 USD 18:52:44
6,693.25 USD 18:52:26
6,693.25 USD 18:52:24
6,692.5 USD 18:51:44
6,692.75 USD 18:50:59
6,693 USD 18:50:01
6,692.5 USD 18:49:43
6,693.5 USD 18:49:26
6,693.5 USD 18:49:25
6,692.75 USD 18:48:26
6,692.25 USD 18:48:03
6,692.5 USD 18:47:44
6,692.25 USD 18:47:28
6,692.25 USD 18:47:26
6,691.75 USD 18:46:26
6,691.5 USD 18:45:48
6,691.25 USD 18:45:29
6,691.25 USD 18:45:27
6,691.5 USD 18:45:01
6,691.75 USD 18:44:44
6,690.5 USD 18:44:25
6,690.5 USD 18:44:25
6,691.75 USD 18:43:02
6,691.25 USD 18:42:45
6,689.5 USD 18:42:27
6,689.5 USD 18:42:26
6,690.25 USD 18:41:23
6,689.5 USD 18:41:12
6,690.5 USD 18:40:30
6,690.5 USD 18:40:29
6,687.25 USD 18:39:22
6,687.5 USD 18:39:01
6,688 USD 18:38:45
6,687.75 USD 18:38:25
6,687.75 USD 18:38:24
6,687.25 USD 18:37:57
6,686 USD 18:37:41
6,686.25 USD 18:37:26
6,686.25 USD 18:37:24
6,689 USD 18:36:26
6,689 USD 18:36:13
6,685.5 USD 18:35:50
6,685.25 USD 18:35:27
6,685.25 USD 18:35:27
6,687.5 USD 18:34:25
6,687 USD 18:34:03
6,686.75 USD 18:33:45
6,686.25 USD 18:33:26
6,686.25 USD 18:33:26
6,685.75 USD 18:32:26
6,685.75 USD 18:32:13
6,687 USD 18:31:32
6,687 USD 18:31:30
6,688.25 USD 18:31:00
6,688 USD 18:30:00
6,688.25 USD 18:29:26
6,688.25 USD 18:29:24
6,687.75 USD 18:29:00
6,687.25 USD 18:28:42
6,688 USD 18:28:24
6,688.5 USD 18:27:56
6,689.25 USD 18:27:39
6,686.75 USD 18:27:24
6,686.75 USD 18:27:23
6,687 USD 18:26:23
6,685.75 USD 18:26:05
6,688.75 USD 18:25:46
6,687 USD 18:25:27
6,687 USD 18:25:27
6,688.5 USD 18:24:57
6,688 USD 18:24:40
6,687 USD 18:24:24
6,687 USD 18:24:24
6,687.75 USD 18:24:00
6,691.25 USD 18:23:42
6,688.75 USD 18:23:25
6,688.75 USD 18:23:25
6,688.5 USD 18:23:00
6,690.5 USD 18:22:44
6,693.75 USD 18:22:26
6,693.75 USD 18:22:26
6,693.25 USD 18:21:24
6,692.25 USD 18:21:06
6,694.5 USD 18:20:29
6,694.5 USD 18:20:28
6,695 USD 18:20:01
6,695.75 USD 18:19:44
6,695 USD 18:19:26
6,695 USD 18:19:24
6,694.25 USD 18:18:57
6,695.25 USD 18:18:41
6,694 USD 18:18:25
6,694 USD 18:18:24
6,693.5 USD 18:17:59
6,694.75 USD 18:17:43
6,691.75 USD 18:17:24
6,691.75 USD 18:17:24
6,691 USD 18:16:21
6,692 USD 18:16:06
6,693.25 USD 18:15:49
6,692.25 USD 18:15:27
6,692.25 USD 18:15:27
6,689.5 USD 18:14:58
6,690 USD 18:14:42
6,688.75 USD 18:14:26
6,688.75 USD 18:14:24
6,689.25 USD 18:14:01
6,693.25 USD 18:13:25
6,693.25 USD 18:13:24
6,694.25 USD 18:12:57
6,695 USD 18:12:42
6,694.5 USD 18:12:24
6,694.5 USD 18:12:23
6,695 USD 18:11:07
6,694.5 USD 18:09:59
6,691 USD 18:09:25
6,691 USD 18:09:24
6,690.25 USD 18:08:58
6,690.75 USD 18:08:42
6,691 USD 18:08:25
6,691 USD 18:08:25
6,689.25 USD 18:07:23
6,689.5 USD 18:07:11
6,693.5 USD 18:04:37
6,695.25 USD 18:03:24
6,695.5 USD 18:02:38
6,695.5 USD 18:02:33
6,693.25 USD 18:01:42
6,693.75 USD 18:01:32
6,687 USD 18:00:49
6,687 USD 18:00:48
6,688 USD 17:59:42
6,685.25 USD 17:59:24
6,685.25 USD 17:59:24
6,682 USD 17:58:56
6,683.5 USD 17:58:40
6,691 USD 17:58:24
6,691 USD 17:58:24
6,690 USD 17:57:57
6,689.25 USD 17:57:41
6,690 USD 17:57:24
6,690 USD 17:57:23
6,693 USD 17:56:21
6,692.75 USD 17:55:46
6,692.5 USD 17:55:27
6,692.5 USD 17:55:27
6,693 USD 17:54:56
6,693.25 USD 17:54:39
6,694.25 USD 17:54:23
6,694.25 USD 17:54:22
6,692.25 USD 17:53:25
6,689.5 USD 17:53:14
6,691 USD 17:52:54
6,688.25 USD 17:52:39
6,689.5 USD 17:52:22
6,689.5 USD 17:52:22
6,690.25 USD 17:50:54
6,688.25 USD 17:50:32
6,688.25 USD 17:50:31
6,689.5 USD 17:49:56
6,690.5 USD 17:49:22
6,690.5 USD 17:49:22
6,688.75 USD 17:48:24
6,688.75 USD 17:48:15
6,685.75 USD 17:47:54
6,686.75 USD 17:47:38
6,684.75 USD 17:47:23
6,684.75 USD 17:47:23
6,686.25 USD 17:46:39
6,686.75 USD 17:45:59
6,685.75 USD 17:45:44
6,685.5 USD 17:45:25
6,685.5 USD 17:45:25
6,685 USD 17:44:10
6,688.25 USD 17:43:52
6,689.5 USD 17:43:37
6,688.25 USD 17:43:23
6,688.25 USD 17:43:22
6,683.25 USD 17:42:24
6,683.25 USD 17:42:15
6,682.25 USD 17:41:54
6,674.25 USD 17:41:39
6,671.75 USD 17:41:23
6,671.75 USD 17:41:22
6,670.25 USD 17:40:11
6,670.5 USD 17:39:51
6,670.75 USD 17:39:37
6,673.75 USD 17:39:22
6,673.75 USD 17:39:22
6,676.75 USD 17:38:22
6,676.75 USD 17:38:15
6,677.5 USD 17:37:55
6,676.75 USD 17:37:39
6,677 USD 17:37:23
6,677 USD 17:37:22
6,676.75 USD 17:36:25
6,676.75 USD 17:36:24
6,675.5 USD 17:35:05
6,674.25 USD 17:34:44
6,672.25 USD 17:34:26
6,672.25 USD 17:34:25
6,672.75 USD 17:34:00
6,672.25 USD 17:33:43
6,671.25 USD 17:33:26
6,671.25 USD 17:33:25
6,672 USD 17:32:27
6,672 USD 17:32:12
6,671.25 USD 17:31:51
6,671.5 USD 17:31:31
6,671.5 USD 17:31:30
6,672.75 USD 17:31:00
6,667.5 USD 17:29:58
6,666.5 USD 17:29:42
6,668.5 USD 17:29:25
6,668.5 USD 17:29:24
6,672.5 USD 17:28:57
6,672.75 USD 17:28:41
6,669.75 USD 17:28:23
6,669.75 USD 17:28:23
6,668.75 USD 17:27:57
6,668.5 USD 17:27:40
6,662.75 USD 17:27:23
6,662.75 USD 17:27:23
6,657.5 USD 17:26:22
6,656.5 USD 17:26:02
6,657.5 USD 17:25:47
6,653.5 USD 17:25:28
6,653.5 USD 17:25:26
6,651.75 USD 17:24:56
6,652.25 USD 17:24:40
6,654.5 USD 17:24:24
6,654.5 USD 17:24:23
6,665 USD 17:23:23
6,664.5 USD 17:23:16
6,664 USD 17:22:55
6,664.25 USD 17:22:40
6,664.75 USD 17:22:24
6,664.75 USD 17:22:24
6,665.75 USD 17:21:25
6,666.5 USD 17:21:10
6,666.25 USD 17:20:50
6,669.25 USD 17:20:29
6,669.25 USD 17:20:29
6,670.75 USD 17:19:23
6,670 USD 17:19:13
6,671.5 USD 17:18:54
6,671.75 USD 17:18:40
6,671.5 USD 17:17:58
6,671.25 USD 17:17:41
6,668.5 USD 17:17:25
6,668.5 USD 17:17:24
6,667.25 USD 17:16:04
6,666.25 USD 17:15:28
6,666.25 USD 17:15:27
6,666.75 USD 17:14:55
6,665.75 USD 17:14:39
6,664.75 USD 17:14:23
6,664.75 USD 17:14:22
6,666 USD 17:13:22
6,666.25 USD 17:12:52
6,668.25 USD 17:12:37
6,666.25 USD 17:12:22
6,666.25 USD 17:12:21
6,665 USD 17:11:57
6,665.75 USD 17:11:41
6,668.25 USD 17:11:24
6,668.25 USD 17:11:23
6,665.75 USD 17:10:26
6,665.75 USD 17:10:17
6,666.25 USD 17:09:55
6,663.25 USD 17:09:40
6,663.75 USD 17:09:24
6,663.75 USD 17:09:24
6,666.75 USD 17:08:22
6,666.75 USD 17:08:14
6,667.75 USD 17:07:39
6,665.75 USD 17:07:22
6,665.75 USD 17:07:21
6,666.25 USD 17:06:28
6,666.25 USD 17:06:15
6,666.75 USD 17:05:52
6,668.75 USD 17:05:30
6,668.75 USD 17:05:30
6,666.75 USD 17:05:01
6,669 USD 17:04:44
6,669.25 USD 17:04:26
6,669.25 USD 17:04:25
6,673 USD 17:03:25
6,672.25 USD 17:03:10
6,668.5 USD 17:02:50
6,668.25 USD 17:02:29
6,668.25 USD 17:02:28
6,668.5 USD 17:01:36
6,661.75 USD 17:01:11
6,660.5 USD 17:00:40
6,660.5 USD 17:00:38
6,656.75 USD 16:59:21
6,655.25 USD 16:59:08
6,656 USD 16:58:53
6,655.5 USD 16:58:39
6,659.75 USD 16:58:22
6,659.75 USD 16:58:22
6,659.5 USD 16:57:18
6,661 USD 16:57:09
6,660.5 USD 16:56:53
6,659.5 USD 16:56:38
6,655.75 USD 16:55:23
6,656 USD 16:55:09
6,655.75 USD 16:54:37
6,654.25 USD 16:54:22
6,654.25 USD 16:54:21
6,656 USD 16:53:21
6,655.5 USD 16:53:05
6,654.5 USD 16:52:50
6,653.25 USD 16:52:36
6,655 USD 16:52:21
6,655 USD 16:52:21
6,654.75 USD 16:52:01
6,653.5 USD 16:51:49
6,656.75 USD 16:51:35
6,659.75 USD 16:51:21
6,659.75 USD 16:51:20
6,658 USD 16:50:27
6,658 USD 16:50:15
6,659.75 USD 16:49:54
6,660.5 USD 16:49:38
6,657 USD 16:49:23
6,657 USD 16:49:21
6,664 USD 16:47:51
6,666.75 USD 16:47:35
6,663 USD 16:47:22
6,663 USD 16:47:21
6,665 USD 16:47:01
6,666.25 USD 16:46:48
6,669.75 USD 16:46:34
6,670.25 USD 16:45:56
6,670.75 USD 16:45:24
6,670.75 USD 16:45:24
6,667 USD 16:44:08
6,669.25 USD 16:43:52
6,672.25 USD 16:43:37
6,671.25 USD 16:43:21
6,671.25 USD 16:43:21
6,662.75 USD 16:42:20
6,664.25 USD 16:42:03
6,662 USD 16:41:49
6,660 USD 16:41:35
6,658.25 USD 16:41:22
6,658.25 USD 16:41:21
6,657.5 USD 16:41:01
6,655.75 USD 16:40:46
6,651.75 USD 16:40:27
6,651.75 USD 16:40:26
6,653.25 USD 16:39:08
6,653 USD 16:38:51
6,653.25 USD 16:38:37
6,654.5 USD 16:38:22
6,654.5 USD 16:38:21
6,651.5 USD 16:37:19
6,653.5 USD 16:37:09
6,651 USD 16:36:36
6,653.25 USD 16:36:22
6,653.25 USD 16:36:22
6,654.75 USD 16:35:55
6,653.75 USD 16:35:40
6,652.75 USD 16:35:24
6,652.75 USD 16:35:23
6,649.25 USD 16:34:57
6,648.25 USD 16:34:41
6,650.75 USD 16:34:23
6,650.75 USD 16:34:23
6,652 USD 16:33:22
6,653.75 USD 16:33:08
6,652 USD 16:32:52
6,650.5 USD 16:32:38
6,653.25 USD 16:32:22
6,653.25 USD 16:32:21
6,652.5 USD 16:31:58
6,652.75 USD 16:31:25
6,652.75 USD 16:31:24
6,650 USD 16:30:28
6,646.5 USD 16:30:04
6,647.75 USD 16:29:36
6,644.25 USD 16:29:23
6,644.25 USD 16:29:21
6,650 USD 16:28:05
6,652 USD 16:27:50
6,652.25 USD 16:27:35
6,652 USD 16:27:21
6,652 USD 16:27:21
6,653.25 USD 16:27:00
6,654.75 USD 16:26:47
6,657 USD 16:26:34
6,657.5 USD 16:26:21
6,657.5 USD 16:26:19
6,647.5 USD 16:25:24
6,648.5 USD 16:25:09
6,648.75 USD 16:24:51
6,648.5 USD 16:24:36
6,647.5 USD 16:24:01
6,648.5 USD 16:23:48
6,649.25 USD 16:23:35
6,646 USD 16:23:22
6,646 USD 16:23:20
6,645.5 USD 16:22:20
6,645.5 USD 16:22:12
6,646.75 USD 16:21:54
6,648 USD 16:21:23
6,648 USD 16:21:21
6,641.25 USD 16:20:24
6,640.5 USD 16:20:08
6,641.75 USD 16:19:36
6,643.75 USD 16:19:21
6,643.75 USD 16:19:21
6,643.5 USD 16:19:00
6,644.5 USD 16:18:47
6,646.25 USD 16:18:33
6,649 USD 16:18:20
6,649 USD 16:18:19
6,649.5 USD 16:17:20
6,648.25 USD 16:17:05
6,649 USD 16:16:51
6,648 USD 16:16:35
6,651.75 USD 16:16:21
6,651.75 USD 16:16:20
6,651.25 USD 16:15:22
6,650.5 USD 16:15:06
6,652.75 USD 16:14:50
6,647.25 USD 16:14:34
6,646.25 USD 16:14:21
6,646.25 USD 16:14:21
6,645.5 USD 16:14:01
6,646.25 USD 16:13:48
6,639 USD 16:13:35
6,638.25 USD 16:13:21
6,638.25 USD 16:13:21
6,632.25 USD 16:12:21
6,633 USD 16:12:09
6,631.75 USD 16:11:52
6,629.75 USD 16:11:37
6,633 USD 16:11:21
6,633 USD 16:11:21
6,618.75 USD 16:10:07
6,619.25 USD 16:09:50
6,616.5 USD 16:09:36
6,616.25 USD 16:09:22
6,616.25 USD 16:09:21
6,616.5 USD 16:09:00
6,616.25 USD 16:08:34
6,617.5 USD 16:08:20
6,617.5 USD 16:08:20
6,619 USD 16:07:19
6,617.25 USD 16:07:05
6,616.75 USD 16:06:51
6,618.75 USD 16:06:35
6,619 USD 16:05:57
6,620.5 USD 16:05:42
6,619 USD 16:05:25
6,619 USD 16:05:25
6,614 USD 16:04:24
6,614 USD 16:04:11
6,614.25 USD 16:03:54
6,615.75 USD 16:03:39
6,613 USD 16:03:23
6,613 USD 16:03:22
6,612.75 USD 16:02:42
6,607.5 USD 16:02:24
6,607.5 USD 16:02:24
6,606.5 USD 16:01:05
6,607.5 USD 16:00:39
6,607.5 USD 16:00:37
6,607.75 USD 15:59:49
6,607.5 USD 15:59:22
6,607.5 USD 15:59:20
6,607.75 USD 15:57:53
6,606.5 USD 15:57:23
6,606.5 USD 15:57:22
6,607.5 USD 15:57:01
6,606.5 USD 15:56:49
6,607.25 USD 15:56:35
6,607.5 USD 15:56:21
6,607.5 USD 15:56:20
6,607.25 USD 15:55:56
6,607.5 USD 15:55:40
6,606.75 USD 15:55:24
6,606.75 USD 15:55:23
6,608.5 USD 15:54:48
6,607 USD 15:54:34
6,606 USD 15:54:21
6,606 USD 15:54:20
6,602 USD 15:53:19
6,600.75 USD 15:53:08
6,601.5 USD 15:52:53
6,601.75 USD 15:52:37
6,601.25 USD 15:51:20
6,601 USD 15:50:45
6,600 USD 15:50:27
6,600 USD 15:50:26
6,600.5 USD 15:49:19
6,599.25 USD 15:49:05
6,598.5 USD 15:48:23
6,598.5 USD 15:48:22
6,598.25 USD 15:47:59
6,599.25 USD 15:47:46
6,598 USD 15:47:33
6,597.75 USD 15:47:20
6,597.75 USD 15:47:19
6,597 USD 15:46:20
6,597.75 USD 15:46:06
6,597.5 USD 15:45:51
6,598.75 USD 15:45:37
6,596.5 USD 15:45:24
6,596.5 USD 15:45:23
6,599 USD 15:44:19
6,598 USD 15:44:05
6,598.75 USD 15:43:50
6,598.25 USD 15:43:36
6,598.5 USD 15:42:22
6,598 USD 15:42:06
6,597.75 USD 15:41:51
6,594.25 USD 15:41:36
6,597.75 USD 15:41:22
6,597.75 USD 15:41:21
6,587.25 USD 15:40:08
6,589.25 USD 15:39:37
6,588.75 USD 15:39:22
6,588.75 USD 15:39:21
6,587.25 USD 15:39:00
6,586 USD 15:38:34
6,581.5 USD 15:38:20
6,581.5 USD 15:38:20
6,582.5 USD 15:37:20
6,582.75 USD 15:36:50
6,584.25 USD 15:36:36
6,584 USD 15:36:22
6,584 USD 15:36:22
6,583.5 USD 15:35:40
6,583 USD 15:35:24
6,583 USD 15:35:23
6,584.25 USD 15:34:07
6,584.75 USD 15:33:51
6,586.5 USD 15:33:36
6,589.75 USD 15:33:22
6,589.75 USD 15:33:21
6,591.25 USD 15:32:56
6,589.5 USD 15:32:42
6,588.5 USD 15:32:24
6,588.5 USD 15:32:23
6,589 USD 15:31:24
6,588.5 USD 15:31:13
6,588.75 USD 15:30:52
6,590.75 USD 15:30:32
6,590.75 USD 15:30:31
6,593 USD 15:28:35
6,591 USD 15:28:22
6,591 USD 15:28:22
6,590.75 USD 15:27:20
6,590 USD 15:26:50
6,591 USD 15:26:35
6,591.25 USD 15:26:20
6,591.25 USD 15:26:20
6,588 USD 15:25:21
6,591.75 USD 15:25:03
6,589 USD 15:24:49
6,588.5 USD 15:24:35
6,589 USD 15:24:22
6,589 USD 15:24:21
6,589.25 USD 15:23:06
6,591.25 USD 15:22:36
6,595 USD 15:22:23
6,595 USD 15:22:22
6,589.75 USD 15:20:23
6,590 USD 15:19:53
6,589.75 USD 15:18:47
6,590.5 USD 15:18:34
6,589.75 USD 15:18:01
6,590 USD 15:17:48
6,589.75 USD 15:17:35
6,590.75 USD 15:17:00
6,588.5 USD 15:16:48
6,588 USD 15:16:33
6,589.25 USD 15:16:21
6,589.25 USD 15:16:20
6,586.75 USD 15:15:08
6,586.25 USD 15:14:32
6,587.25 USD 15:14:20
6,587.25 USD 15:14:19
6,592 USD 15:13:20
6,592.75 USD 15:13:06
6,592.5 USD 15:12:52
6,595.75 USD 15:12:38
6,596.25 USD 15:12:22
6,596.25 USD 15:12:22
6,595.75 USD 15:11:18
6,594 USD 15:11:07
6,593 USD 15:10:46
6,592.25 USD 15:10:30
6,592.75 USD 15:09:49
6,594.25 USD 15:09:35
6,595.75 USD 15:09:21
6,595.75 USD 15:09:20
6,600.75 USD 15:08:05
6,601 USD 15:07:53
6,599.25 USD 15:07:38
6,603.75 USD 15:07:20
6,603.75 USD 15:07:20
6,606 USD 15:07:00
6,607 USD 15:06:21
6,607 USD 15:06:21
6,608 USD 15:05:11
6,608.75 USD 15:04:54
6,609 USD 15:04:38
6,607 USD 15:04:22
6,607 USD 15:04:22
6,610 USD 15:03:22
6,611.75 USD 15:03:13
6,612 USD 15:02:55
6,611.75 USD 15:02:40
6,614 USD 15:02:24
6,614 USD 15:02:24
6,615.75 USD 15:01:59
6,617.5 USD 15:01:45
6,616 USD 15:01:28
6,616 USD 15:01:26
6,613.5 USD 14:59:49
6,614.25 USD 14:59:35
6,613.5 USD 14:58:57
6,613.75 USD 14:58:32
6,613.5 USD 14:58:20
6,613.5 USD 14:58:19
6,615.5 USD 14:57:20
6,616 USD 14:57:03
6,617.75 USD 14:56:50
6,616.25 USD 14:56:35
6,615 USD 14:56:00
6,614 USD 14:55:48
6,614.5 USD 14:55:35
6,614 USD 14:55:21
6,614 USD 14:55:20
6,611.5 USD 14:54:03
6,609.75 USD 14:53:36
6,609.25 USD 14:52:59
6,609.75 USD 14:52:48
6,608 USD 14:52:34
6,607.75 USD 14:52:20
6,607.75 USD 14:52:19
6,607.25 USD 14:51:20
6,608 USD 14:51:11
6,609 USD 14:50:55
6,607.5 USD 14:50:40
6,608.25 USD 14:50:25
6,608.25 USD 14:50:25
6,608.75 USD 14:49:03
6,609.25 USD 14:48:37
6,609.5 USD 14:48:23
6,609.5 USD 14:48:22
6,608.5 USD 14:47:58
6,607.75 USD 14:47:46
6,609.25 USD 14:47:34
6,608.5 USD 14:47:20
6,608.5 USD 14:47:20
6,607.75 USD 14:46:07
6,608.25 USD 14:45:52
6,609.25 USD 14:45:23
6,609.25 USD 14:45:22
6,612.5 USD 14:44:03
6,616 USD 14:43:35
6,614 USD 14:43:21
6,614 USD 14:43:21
6,607 USD 14:41:50
6,606 USD 14:41:36
6,605 USD 14:41:21
6,605 USD 14:41:21
6,604.75 USD 14:40:57
6,604 USD 14:40:43
6,604.25 USD 14:40:26
6,604.25 USD 14:40:24
6,603.75 USD 14:39:20
6,604 USD 14:39:02
6,604.25 USD 14:38:48
6,603.5 USD 14:38:34
6,604.5 USD 14:38:21
6,604.5 USD 14:38:20
6,605.25 USD 14:37:56
6,604.25 USD 14:37:44
6,602.75 USD 14:37:31
6,603.25 USD 14:37:19
6,603.25 USD 14:37:18
6,604.25 USD 14:36:09
6,605.25 USD 14:35:54
6,604.75 USD 14:35:23
6,604.75 USD 14:35:23
6,604 USD 14:35:00
6,603.75 USD 14:34:34
6,603.5 USD 14:34:21
6,603.5 USD 14:34:20
6,601 USD 14:33:20
6,600 USD 14:33:03
6,600.25 USD 14:32:51
6,598.75 USD 14:32:37
6,597.5 USD 14:32:22
6,597.5 USD 14:32:22
6,595.5 USD 14:31:21
6,594.5 USD 14:30:46
6,594.75 USD 14:29:58
6,595.75 USD 14:29:47
6,596.5 USD 14:29:24
6,599.25 USD 14:28:59
6,599.75 USD 14:28:47
6,599.5 USD 14:28:01
6,600.5 USD 14:27:50
6,599.5 USD 14:27:22
6,599.5 USD 14:27:21
6,600.25 USD 14:26:04
6,601.25 USD 14:25:50
6,600.75 USD 14:25:37
6,600.25 USD 14:25:22
6,600.25 USD 14:25:22
6,600.75 USD 14:24:58
6,600 USD 14:24:46
6,601.25 USD 14:24:33
6,600.25 USD 14:24:20
6,600.25 USD 14:24:20
6,600.75 USD 14:23:59
6,601 USD 14:23:48
6,600.5 USD 14:23:35
6,600 USD 14:23:21
6,600 USD 14:23:21
6,600.5 USD 14:22:04
6,600.75 USD 14:21:50
6,601.25 USD 14:21:36
6,601 USD 14:21:22
6,601 USD 14:21:21
6,600.75 USD 14:20:58
6,601.25 USD 14:20:44
6,600.75 USD 14:20:26
6,600.75 USD 14:20:24
6,601.75 USD 14:19:19
6,600.25 USD 14:19:05
6,599.5 USD 14:18:50
6,599 USD 14:18:21
6,599 USD 14:18:21
6,598.75 USD 14:17:56
6,597.25 USD 14:17:44
6,598 USD 14:17:31
6,596.25 USD 14:17:18
6,596.25 USD 14:17:18
6,594.5 USD 14:16:06
6,595.5 USD 14:15:52
6,593.25 USD 14:15:38
6,592.5 USD 14:14:32
6,593 USD 14:13:21
6,593 USD 14:13:21
6,593.25 USD 14:12:56
6,592 USD 14:12:44
6,591.75 USD 14:12:19
6,591.75 USD 14:12:19
6,591 USD 14:11:19
6,591.25 USD 14:10:52
6,591 USD 14:10:38
6,590.5 USD 14:10:22
6,590.75 USD 14:09:59
6,590.5 USD 14:08:58
6,589.25 USD 14:08:47
6,587.5 USD 14:08:34
6,589 USD 14:08:01
6,589.5 USD 14:07:49
6,589.75 USD 14:07:21
6,589.75 USD 14:07:20
6,587 USD 14:05:46
6,586.25 USD 14:05:28
6,586.25 USD 14:05:27
6,584.25 USD 14:04:22
6,584.25 USD 14:04:11
6,583 USD 14:03:55
6,582.75 USD 14:03:39
6,582.5 USD 14:03:24
6,582.5 USD 14:03:23
6,583 USD 14:02:59
6,581.75 USD 14:02:43
6,581 USD 14:02:25
6,581 USD 14:02:25
6,583 USD 14:01:32
6,582 USD 14:01:06
6,581.25 USD 14:00:37
6,581.25 USD 14:00:37
6,581.75 USD 13:58:54
6,582.25 USD 13:58:42
6,582.5 USD 13:58:30
6,582.25 USD 13:57:47
6,583 USD 13:57:20
6,583 USD 13:57:20
6,582.5 USD 13:56:04
6,582.25 USD 13:55:51
6,582.5 USD 13:55:38
6,581.5 USD 13:55:22
6,581.5 USD 13:55:22
6,582 USD 13:54:57
6,581.5 USD 13:54:20
6,580.75 USD 13:53:09
6,581.5 USD 13:52:43
6,581.75 USD 13:52:31
6,582.25 USD 13:52:19
6,582.25 USD 13:52:18
6,581.5 USD 13:51:10
6,581 USD 13:49:47
6,581.25 USD 13:49:34
6,583 USD 13:49:20
6,583 USD 13:49:19
6,582.25 USD 13:48:33
6,581.5 USD 13:48:20
6,581.5 USD 13:48:20
6,582.25 USD 13:47:06
6,581.25 USD 13:46:51
6,581.5 USD 13:46:22
6,581.5 USD 13:46:21
6,581.25 USD 13:45:55
6,582.25 USD 13:45:41
6,581.5 USD 13:44:55
6,582 USD 13:44:44
6,581.5 USD 13:44:32
6,579.75 USD 13:43:59
6,579.25 USD 13:43:35
6,580.25 USD 13:43:20
6,580.25 USD 13:43:19
6,578.5 USD 13:42:45
6,578 USD 13:41:47
6,577 USD 13:41:20
6,577 USD 13:41:19
6,577.5 USD 13:40:23
6,577.75 USD 13:40:09
6,578.75 USD 13:39:42
6,577.25 USD 13:39:30
6,574.5 USD 13:39:18
6,574.5 USD 13:39:17
6,574.75 USD 13:37:29
6,572.5 USD 13:37:18
6,572.5 USD 13:37:17
6,572.75 USD 13:37:00
6,574.5 USD 13:36:48
6,574.75 USD 13:36:36
6,575.75 USD 13:36:20
6,575.75 USD 13:36:20
6,577 USD 13:35:21
6,578.25 USD 13:35:06
6,578.75 USD 13:34:51
6,579.25 USD 13:34:38
6,580.25 USD 13:32:54
6,580.75 USD 13:32:39
6,581.25 USD 13:32:00
6,581.75 USD 13:31:45
6,582.75 USD 13:31:28
6,582.75 USD 13:31:26
6,582.5 USD 13:30:56
6,583.25 USD 13:30:34
6,583.25 USD 13:30:32
6,582.5 USD 13:29:45
6,582.75 USD 13:29:33
6,583 USD 13:29:20
6,583 USD 13:29:19
6,582.5 USD 13:28:57
6,582.25 USD 13:28:30
6,582.5 USD 13:28:18
6,582.5 USD 13:28:17
6,583 USD 13:27:58
6,583.25 USD 13:26:57
6,582.75 USD 13:26:45
6,582.5 USD 13:26:32
6,579.75 USD 13:26:20
6,579.75 USD 13:26:19
6,577.25 USD 13:24:52
6,578 USD 13:24:42
6,578.25 USD 13:24:31
6,579.5 USD 13:24:19
6,579.5 USD 13:24:19
6,579.75 USD 13:22:55
6,579.25 USD 13:22:31
6,579 USD 13:22:19
6,579 USD 13:22:18
6,579.25 USD 13:21:17
6,578.75 USD 13:21:05
6,578.5 USD 13:20:38
6,577.75 USD 13:20:23
6,577.75 USD 13:20:22
6,577.25 USD 13:19:18
6,578 USD 13:19:08
6,577.5 USD 13:18:54
6,575.75 USD 13:18:43
6,576.75 USD 13:18:31
6,576 USD 13:17:56
6,575.75 USD 13:17:32
6,575.5 USD 13:17:19
6,575.5 USD 13:17:19
6,573.75 USD 13:16:08
6,573.5 USD 13:15:53
6,572.75 USD 13:15:39
6,573.75 USD 13:15:23
6,573.75 USD 13:15:21
6,574.25 USD 13:14:56
6,574.5 USD 13:14:44
6,574.25 USD 13:14:32
6,574.75 USD 13:14:19
6,574.75 USD 13:14:19
6,578 USD 13:13:16
6,577.75 USD 13:13:09
6,577 USD 13:12:55
6,575.25 USD 13:12:44
6,575.75 USD 13:12:32
6,576.75 USD 13:12:19
6,576.75 USD 13:12:18
6,577.75 USD 13:11:16
6,578 USD 13:11:08
6,577.75 USD 13:10:39
6,578 USD 13:09:57
6,576.25 USD 13:09:45
6,576.5 USD 13:09:33
6,576.25 USD 13:09:19
6,576.25 USD 13:09:19
6,576.5 USD 13:08:57
6,576.25 USD 13:08:45
6,576.75 USD 13:08:32
6,577.25 USD 13:07:57
6,577.5 USD 13:07:45
6,577.25 USD 13:07:19
6,577.25 USD 13:07:19
6,577.5 USD 13:05:23
6,577.5 USD 13:05:23
6,576.75 USD 13:04:58
6,576.5 USD 13:04:47
6,576.75 USD 13:03:56
6,573 USD 13:03:45
6,574.75 USD 13:03:33
6,574.25 USD 13:03:20
6,574.25 USD 13:03:20
6,575 USD 13:03:02
6,574 USD 13:02:50
6,574.25 USD 13:02:37
6,573.75 USD 13:02:00
6,574 USD 13:01:46
6,571 USD 13:01:29
6,571 USD 13:01:28
6,566.5 USD 13:00:13
6,566.25 USD 12:59:54
6,566.5 USD 12:59:42
6,571.25 USD 12:59:31
6,571.75 USD 12:59:19
6,571.75 USD 12:59:18
6,573.25 USD 12:58:18
6,573.25 USD 12:58:09
6,573.75 USD 12:57:43
6,573.25 USD 12:56:56
6,573 USD 12:56:44
6,572.5 USD 12:56:32
6,574.25 USD 12:55:17
6,574.75 USD 12:55:02
6,575.75 USD 12:54:51
6,577.25 USD 12:54:30
6,578 USD 12:54:18
6,578 USD 12:54:18
6,577.5 USD 12:53:15
6,576.25 USD 12:53:06
6,575.75 USD 12:52:53
6,574.5 USD 12:52:41
6,575.5 USD 12:52:30
6,573 USD 12:52:00
6,575.25 USD 12:51:50
6,575.75 USD 12:51:40
6,575.25 USD 12:51:30
6,576.75 USD 12:51:01
6,575.75 USD 12:50:51
6,575.25 USD 12:50:39
6,575.75 USD 12:50:24
6,575.75 USD 12:50:23
6,576.25 USD 12:49:17
6,576.5 USD 12:49:05
6,577.5 USD 12:48:53
6,577.75 USD 12:48:41
6,578.75 USD 12:48:30
6,577.5 USD 12:47:50
6,577.75 USD 12:47:29
6,577.25 USD 12:47:18
6,577.25 USD 12:47:17
6,577 USD 12:46:45
6,578.25 USD 12:46:33
6,578.75 USD 12:46:20
6,578.75 USD 12:46:19
6,578 USD 12:45:21
6,579.75 USD 12:45:04
6,581 USD 12:44:51
6,581.5 USD 12:43:58
6,580.75 USD 12:43:48
6,580.5 USD 12:43:27
6,580.75 USD 12:43:17
6,580.75 USD 12:43:17
6,578.5 USD 12:42:30
6,582.75 USD 12:41:57
6,583.25 USD 12:41:47
6,583.75 USD 12:41:37
6,584 USD 12:41:27
6,584.25 USD 12:41:16
6,584.25 USD 12:41:16
6,584.75 USD 12:40:58
6,585.25 USD 12:40:48
6,584.5 USD 12:40:36
6,584.75 USD 12:40:22
6,584.75 USD 12:40:21
6,585.25 USD 12:39:14
6,585.5 USD 12:39:05
6,585.25 USD 12:38:53
6,584.5 USD 12:38:41
6,585.25 USD 12:38:30
6,586.25 USD 12:38:01
6,586.75 USD 12:37:41
6,587.25 USD 12:37:30
6,586.25 USD 12:36:29
6,586 USD 12:36:18
6,586 USD 12:36:17
6,589 USD 12:35:20
6,589.5 USD 12:35:04
6,590.75 USD 12:34:31
6,589.5 USD 12:33:45
6,589.25 USD 12:33:33
6,587.5 USD 12:33:20
6,587.5 USD 12:33:19
6,587 USD 12:32:06
6,588 USD 12:31:24
6,589 USD 12:30:55
6,590.25 USD 12:29:41
6,590.5 USD 12:29:30
6,590 USD 12:28:58
6,589 USD 12:28:47
6,588.25 USD 12:28:33
6,589.5 USD 12:28:21
6,589.5 USD 12:28:19
6,589.25 USD 12:27:57
6,588.5 USD 12:27:46
6,587.75 USD 12:27:20
6,587.75 USD 12:27:19
6,588.75 USD 12:26:52
6,589.25 USD 12:26:40
6,588.25 USD 12:25:58
6,588 USD 12:25:47
6,586.75 USD 12:25:35
6,587.25 USD 12:25:21
6,587.25 USD 12:25:21
6,591.5 USD 12:24:18
6,591.5 USD 12:24:11
6,591.75 USD 12:23:55
6,591.5 USD 12:23:44
6,591.75 USD 12:23:18
6,591.75 USD 12:23:17
6,592 USD 12:22:06
6,593 USD 12:21:54
6,593.75 USD 12:21:44
6,594.25 USD 12:21:31
6,593.5 USD 12:21:01
6,594.25 USD 12:20:51
6,593.5 USD 12:20:38
6,594.75 USD 12:19:52
6,594.5 USD 12:19:41
6,595.25 USD 12:19:30
6,594.75 USD 12:19:18
6,594.75 USD 12:19:17
6,595 USD 12:18:08
6,596.25 USD 12:17:44
6,597 USD 12:17:33
6,596.5 USD 12:16:36
6,597 USD 12:16:02
6,598 USD 12:15:52
6,599.25 USD 12:15:40
6,597.5 USD 12:15:24
6,597.5 USD 12:15:22
6,598.75 USD 12:14:59
6,597 USD 12:14:50
6,597.5 USD 12:14:01
6,597.75 USD 12:13:19
6,597.75 USD 12:13:18
6,601.5 USD 12:12:08
6,602.5 USD 12:11:55
6,600.5 USD 12:11:44
6,599.75 USD 12:11:32
6,600.75 USD 12:11:19
6,600.75 USD 12:11:18
6,601 USD 12:10:56
6,600 USD 12:10:46
6,599 USD 12:10:34
6,600.75 USD 12:09:55
6,599.25 USD 12:09:44
6,598.5 USD 12:09:33
6,600.5 USD 12:09:20
6,600.5 USD 12:09:18
6,597.75 USD 12:08:18
6,597.25 USD 12:08:06
6,598.25 USD 12:07:37
6,597.5 USD 12:06:42
6,599.75 USD 12:06:26
6,599.75 USD 12:06:22
6,600.75 USD 12:06:00
6,599.25 USD 12:05:46
6,599.75 USD 12:05:22
6,599.5 USD 12:04:22
6,598 USD 12:04:05
6,598.5 USD 12:03:48
6,598.25 USD 12:03:24
6,596.5 USD 12:02:59
6,597 USD 12:02:24
6,599.25 USD 12:01:33
6,599 USD 12:01:00
6,599.5 USD 11:59:52
6,599.75 USD 11:59:41
6,598 USD 11:59:18
6,598 USD 11:59:16
6,595.5 USD 11:58:30
6,595 USD 11:58:19
6,595 USD 11:58:17
6,596.25 USD 11:57:17
6,596.75 USD 11:57:07
6,596.25 USD 11:56:45
6,596.75 USD 11:56:33
6,594.5 USD 11:56:20
6,594.5 USD 11:56:18
6,593.75 USD 11:55:55
6,594.5 USD 11:55:35
6,594.25 USD 11:55:22
6,594.25 USD 11:55:19
6,594 USD 11:53:55
6,593.75 USD 11:53:44
6,594 USD 11:53:32
6,593.75 USD 11:53:19
6,593.75 USD 11:53:18
6,598 USD 11:52:04
6,599 USD 11:51:54
6,599.25 USD 11:51:44
6,599.75 USD 11:51:33
6,603.25 USD 11:51:21
6,603.25 USD 11:51:19
6,600.25 USD 11:50:05
6,599 USD 11:49:53
6,601.75 USD 11:49:42
6,601.5 USD 11:49:31
6,597.25 USD 11:49:19
6,597.25 USD 11:49:17
6,596.25 USD 11:49:00
6,594.5 USD 11:48:51
6,593.75 USD 11:48:42
6,594 USD 11:48:30
6,593.75 USD 11:48:18
6,593.75 USD 11:48:17
6,596.75 USD 11:47:15
6,597.5 USD 11:47:06
6,597.75 USD 11:46:45
6,599 USD 11:46:33
6,600.75 USD 11:46:20
6,600.75 USD 11:46:17
6,599.5 USD 11:45:57
6,598.5 USD 11:45:46
6,597.75 USD 11:45:34
6,597 USD 11:44:59
6,596.25 USD 11:44:50
6,594.5 USD 11:44:39
6,593.5 USD 11:44:28
6,594.25 USD 11:44:17
6,593.5 USD 11:44:15
6,595.75 USD 11:43:41
6,596 USD 11:43:31
6,593.5 USD 11:43:18
6,593.5 USD 11:43:17
6,591.25 USD 11:42:58
6,589.25 USD 11:42:49
6,591.25 USD 11:42:29
6,591.5 USD 11:42:18
6,591.5 USD 11:42:17
6,591 USD 11:41:05
6,591.25 USD 11:40:54
6,593.5 USD 11:40:43
6,595 USD 11:40:32
6,601.75 USD 11:40:20
6,601.75 USD 11:40:18
6,600.5 USD 11:39:58
6,601.75 USD 11:39:49
6,600.75 USD 11:39:28
6,601 USD 11:39:18
6,601 USD 11:39:16
6,602 USD 11:38:58
6,603.5 USD 11:38:49
6,602 USD 11:38:39
6,601.75 USD 11:38:28
6,605.5 USD 11:37:58
6,604.5 USD 11:37:49
6,603.5 USD 11:37:29
6,610 USD 11:37:17
6,610 USD 11:37:16
6,612.75 USD 11:36:05
6,612.5 USD 11:35:53
6,612 USD 11:35:43
6,613.25 USD 11:35:33
6,613 USD 11:35:21
6,613 USD 11:35:18
6,612.25 USD 11:35:01
6,611.75 USD 11:34:52
6,613 USD 11:34:41
6,613.25 USD 11:34:30
6,610.75 USD 11:34:00
6,610.25 USD 11:33:51
6,609.75 USD 11:33:40
6,609.25 USD 11:33:29
6,604 USD 11:33:17
6,604 USD 11:33:16
6,590.5 USD 11:32:02
6,591.75 USD 11:31:51
6,589 USD 11:31:37
6,590 USD 11:31:24
6,590 USD 11:31:20
6,591 USD 11:31:01
6,600 USD 11:30:46
6,607 USD 11:29:55
6,610.25 USD 11:29:47
6,607 USD 11:29:37
6,606.5 USD 11:29:27
6,606.25 USD 11:29:16
6,606.25 USD 11:29:16
6,605 USD 11:28:57
6,602.5 USD 11:28:47
6,601.5 USD 11:28:38
6,600.25 USD 11:28:28
6,600.5 USD 11:27:48
6,600.25 USD 11:27:39
6,601 USD 11:27:28
6,599.5 USD 11:27:17
6,599.5 USD 11:27:15
6,599.25 USD 11:26:05
6,599 USD 11:25:55
6,600.75 USD 11:25:46
6,601.25 USD 11:25:26
6,601.5 USD 11:24:56
6,602.75 USD 11:24:46
6,602.5 USD 11:24:36
6,604.25 USD 11:24:26
6,606 USD 11:24:16
6,606 USD 11:24:14
6,605.75 USD 11:22:26
6,606.5 USD 11:22:16
6,606.5 USD 11:22:14
6,606 USD 11:21:58
6,606.25 USD 11:21:40
6,606 USD 11:21:30
6,606.75 USD 11:21:19
6,606.75 USD 11:21:17
6,606.25 USD 11:20:59
6,606.5 USD 11:20:51
6,604.5 USD 11:20:29
6,606.75 USD 11:20:18
6,606.75 USD 11:20:16
6,607.5 USD 11:19:56
6,606.5 USD 11:19:35
6,608.5 USD 11:19:26
6,610.5 USD 11:19:15
6,610.5 USD 11:19:15
6,610 USD 11:18:57
6,609.25 USD 11:18:49
6,609.75 USD 11:18:38
6,610.5 USD 11:18:28
6,609.5 USD 11:18:17
6,609.5 USD 11:18:15
6,609 USD 11:17:53
6,609.25 USD 11:17:34
6,610.75 USD 11:17:15
6,610.75 USD 11:17:15
6,614.25 USD 11:16:57
6,613.5 USD 11:16:48
6,613.25 USD 11:16:16
6,613.25 USD 11:16:15
6,612.75 USD 11:16:00
6,612.5 USD 11:15:31
6,615 USD 11:15:19
6,615 USD 11:15:17
6,615.5 USD 11:14:56
6,613.75 USD 11:14:48
6,613.25 USD 11:14:38
6,615.25 USD 11:14:28
6,617.5 USD 11:14:17
6,617.5 USD 11:14:16
6,616.75 USD 11:13:47
6,616.25 USD 11:13:38
6,616.5 USD 11:13:27
6,616 USD 11:13:16
6,616 USD 11:13:14
6,614.5 USD 11:12:57
6,614.25 USD 11:12:48
6,614.75 USD 11:12:38
6,611.75 USD 11:12:28
6,610 USD 11:12:18
6,610 USD 11:12:17
6,615.5 USD 11:11:16
6,616 USD 11:11:06
6,616.75 USD 11:10:55
6,617.25 USD 11:10:43
6,616.5 USD 11:10:31
6,616.25 USD 11:09:55
6,617.25 USD 11:09:37
6,619 USD 11:09:26
6,618.75 USD 11:09:16
6,618.75 USD 11:09:15
6,619.75 USD 11:08:56
6,620.5 USD 11:08:46
6,621.5 USD 11:08:37
6,620.25 USD 11:08:27
6,620 USD 11:08:16
6,620 USD 11:08:15
6,622.75 USD 11:07:15
6,622.5 USD 11:07:07
6,623.5 USD 11:06:54
6,623.75 USD 11:06:41
6,620.5 USD 11:06:20
6,617.75 USD 11:05:29
6,618.5 USD 11:04:31
6,621.5 USD 11:03:33
6,619.5 USD 11:03:22
6,621.5 USD 11:02:33
6,616 USD 11:01:31
6,612.5 USD 11:01:10
6,613 USD 11:00:33
6,613 USD 11:00:28
6,612.75 USD 10:59:56
6,609.5 USD 10:59:47
6,610.25 USD 10:59:37
6,609.5 USD 10:59:26
6,611.75 USD 10:59:16
6,609.5 USD 10:58:57
6,610.5 USD 10:58:38
6,612 USD 10:58:27
6,612.25 USD 10:58:17
6,612.25 USD 10:58:15
6,612.5 USD 10:57:55
6,611.25 USD 10:57:46
6,611 USD 10:57:36
6,610.25 USD 10:57:27
6,609.75 USD 10:57:16
6,609.75 USD 10:57:15
6,615.5 USD 10:56:05
6,615.75 USD 10:55:55
6,615 USD 10:55:46
6,614.75 USD 10:55:36
6,615.5 USD 10:55:27
6,614.5 USD 10:55:16
6,614.5 USD 10:55:16
6,617.75 USD 10:54:56
6,618.25 USD 10:54:46
6,619 USD 10:54:37
6,617.75 USD 10:54:28
6,613.75 USD 10:54:01
6,615.5 USD 10:53:54
6,616.25 USD 10:53:35
6,616.5 USD 10:53:25
6,615.75 USD 10:53:15
6,615.75 USD 10:53:14
6,611.25 USD 10:51:54
6,611.75 USD 10:51:45
6,612 USD 10:51:36
6,613.75 USD 10:51:26
6,613 USD 10:51:16
6,613 USD 10:51:14
6,613.75 USD 10:50:59
6,611.25 USD 10:50:51
6,613.25 USD 10:50:40
6,614.25 USD 10:50:30
6,615.5 USD 10:50:18
6,615.5 USD 10:50:17
6,614.75 USD 10:49:57
6,613.25 USD 10:49:49
6,610.75 USD 10:49:39
6,611.25 USD 10:49:17
6,611.25 USD 10:49:15
6,610.25 USD 10:49:00
6,611.5 USD 10:48:52
6,612 USD 10:48:42
6,611.5 USD 10:48:34
6,608.25 USD 10:48:25
6,605.75 USD 10:48:00
6,604.25 USD 10:47:53
6,603.75 USD 10:47:36
6,602.75 USD 10:47:26
6,602.5 USD 10:47:15
6,602.5 USD 10:47:14
6,600.75 USD 10:46:57
6,600.25 USD 10:46:49
6,599.25 USD 10:46:39
6,601.25 USD 10:46:29
6,606.25 USD 10:45:49
6,606.5 USD 10:45:38
6,608 USD 10:45:28
6,611 USD 10:45:17
6,611 USD 10:45:16
6,612 USD 10:44:04
6,611.75 USD 10:43:55
6,611.5 USD 10:43:48
6,610.25 USD 10:43:39
6,609.75 USD 10:43:30
6,608.25 USD 10:43:22
6,608.5 USD 10:43:13
6,608.5 USD 10:43:12
6,611.75 USD 10:42:57
6,612.75 USD 10:42:50
6,610 USD 10:42:41
6,609 USD 10:42:33
6,610.25 USD 10:42:24
6,608.5 USD 10:41:59
6,609.5 USD 10:41:51
6,607.75 USD 10:41:42
6,612.5 USD 10:41:33
6,612.75 USD 10:41:25
6,611.75 USD 10:41:15
6,611.75 USD 10:41:14
6,610.75 USD 10:40:56
6,609 USD 10:40:46
6,609.25 USD 10:40:37
6,607.5 USD 10:40:28
6,606.75 USD 10:40:17
6,606.75 USD 10:40:16
6,607.25 USD 10:39:59
6,608.5 USD 10:39:51
6,608.75 USD 10:39:43
6,612 USD 10:39:33
6,611.25 USD 10:39:24
6,608.5 USD 10:39:14
6,608.5 USD 10:39:14
6,607.5 USD 10:38:58
6,605.5 USD 10:38:51
6,606 USD 10:38:42
6,608.5 USD 10:38:33
6,606.75 USD 10:38:24
6,606 USD 10:37:58
6,606.25 USD 10:37:51
6,606.75 USD 10:37:42
6,607.25 USD 10:37:24
6,601.5 USD 10:37:13
6,607.25 USD 10:37:01
6,605.75 USD 10:36:53
6,605.5 USD 10:36:45
6,603 USD 10:36:25
6,599.25 USD 10:36:16
6,599.25 USD 10:36:14
6,596.5 USD 10:35:47
6,595.5 USD 10:35:38
6,596.75 USD 10:35:28
6,595.5 USD 10:35:17
6,595.5 USD 10:35:15
6,595.25 USD 10:35:01
6,595.5 USD 10:34:54
6,595.75 USD 10:34:45
6,596.75 USD 10:34:35
6,597.25 USD 10:34:25
6,594 USD 10:34:15
6,594 USD 10:34:14
6,592.75 USD 10:33:46
6,596.25 USD 10:33:36
6,597.75 USD 10:33:26
6,598 USD 10:33:16
6,598 USD 10:33:15
6,603.75 USD 10:32:56
6,599.75 USD 10:32:47
6,598 USD 10:32:37
6,593 USD 10:32:26
6,587.75 USD 10:32:16
6,587.75 USD 10:32:15
6,585.25 USD 10:31:18
6,587 USD 10:31:06
6,588.75 USD 10:30:51
6,588.25 USD 10:30:35
6,582.5 USD 10:30:22
6,582.5 USD 10:30:21
6,583.5 USD 10:29:02
6,582 USD 10:28:30
6,584.25 USD 10:28:22
6,586.5 USD 10:28:00
6,586.25 USD 10:27:53
6,586.75 USD 10:27:37
6,586.5 USD 10:27:29
6,585.5 USD 10:27:13
6,585.5 USD 10:27:12
6,585 USD 10:27:01
6,584.75 USD 10:26:53
6,582.75 USD 10:26:38
6,582 USD 10:26:31
6,579.75 USD 10:26:22
6,582 USD 10:26:00
6,582.5 USD 10:25:45
6,583.5 USD 10:25:37
6,584.75 USD 10:25:29
6,586.75 USD 10:25:22
6,584.25 USD 10:24:51
6,583.75 USD 10:24:43
6,584.5 USD 10:24:28
6,585.25 USD 10:24:20
6,584.25 USD 10:23:51
6,584 USD 10:23:43
6,584.75 USD 10:23:36
6,585.25 USD 10:23:28
6,584.75 USD 10:23:13
6,584.75 USD 10:23:13
6,584.5 USD 10:22:58
6,584.75 USD 10:22:44
6,584.5 USD 10:22:36
6,584.75 USD 10:22:29
6,584.5 USD 10:22:01
6,583 USD 10:21:54
6,583.5 USD 10:21:30
6,582 USD 10:21:22
6,581.25 USD 10:21:14
6,581.25 USD 10:21:13
6,581 USD 10:21:02
6,584.25 USD 10:20:55
6,583.5 USD 10:20:47
6,582.75 USD 10:20:32
6,582.5 USD 10:20:24
6,584.5 USD 10:19:58
6,585.5 USD 10:19:51
6,586.25 USD 10:19:35
6,586 USD 10:19:20
6,587.75 USD 10:19:12
6,587.75 USD 10:19:12
6,589 USD 10:18:53
6,588.75 USD 10:18:46
6,589.75 USD 10:18:38
6,588.75 USD 10:18:21
6,590.25 USD 10:17:56
6,590.75 USD 10:17:48
6,590 USD 10:17:39
6,590.25 USD 10:17:31
6,590.75 USD 10:17:23
6,590.25 USD 10:17:13
6,590.25 USD 10:17:13
6,591.5 USD 10:16:53
6,591.75 USD 10:16:44
6,592 USD 10:16:36
6,591.25 USD 10:16:27
6,589.25 USD 10:16:16
6,589.25 USD 10:16:15
6,590.5 USD 10:15:13
6,591.25 USD 10:15:03
6,592.5 USD 10:14:48
6,594.5 USD 10:14:40
6,593.75 USD 10:14:32
6,594.5 USD 10:14:23
6,592.5 USD 10:14:00
6,591.5 USD 10:13:54
6,590.75 USD 10:13:38
6,590.5 USD 10:13:31
6,589.75 USD 10:13:23
6,591 USD 10:13:14
6,591 USD 10:13:13
6,591.75 USD 10:13:01
6,592.25 USD 10:12:55
6,594.25 USD 10:12:47
6,595 USD 10:12:40
6,594.5 USD 10:12:32
6,595.75 USD 10:12:00
6,596.25 USD 10:11:53
6,598.5 USD 10:11:46
6,599.75 USD 10:11:30
6,600.25 USD 10:11:22
6,599.25 USD 10:11:13
6,599.25 USD 10:11:12
6,594.75 USD 10:10:58
6,595.5 USD 10:10:51
6,596.5 USD 10:10:43
6,597.75 USD 10:10:24
6,591.5 USD 10:10:15
6,591.5 USD 10:10:15
6,590.75 USD 10:09:57
6,591.5 USD 10:09:51
6,590 USD 10:09:43
6,590.25 USD 10:09:32
6,589.25 USD 10:09:14
6,589.25 USD 10:09:12
6,588.5 USD 10:09:00
6,588.75 USD 10:08:46
6,585.5 USD 10:08:23
6,585.25 USD 10:07:57
6,585.5 USD 10:07:42
6,585 USD 10:07:28
6,584.5 USD 10:07:21
6,584 USD 10:07:13
6,584 USD 10:07:13
6,581.5 USD 10:06:56
6,583 USD 10:06:48
6,583.25 USD 10:06:24
6,582.75 USD 10:05:54
6,583.5 USD 10:05:36
6,582.5 USD 10:05:16
6,582.5 USD 10:05:15
6,581.5 USD 10:05:01
6,580.75 USD 10:04:45
6,580.5 USD 10:04:36
6,579.75 USD 10:04:26
6,580.5 USD 10:03:52
6,578.75 USD 10:03:16
6,578.75 USD 10:03:15
6,579.75 USD 10:03:00
6,579.25 USD 10:02:51
6,579.75 USD 10:02:42
6,580 USD 10:02:34
6,580.25 USD 10:02:25
6,578.5 USD 10:02:16
6,578.5 USD 10:02:15
6,575.75 USD 10:01:06
6,577 USD 10:00:52
6,578.25 USD 10:00:38
6,578.5 USD 09:59:57
6,578.25 USD 09:59:50
6,577.75 USD 09:59:43
6,578.25 USD 09:59:36
6,577.75 USD 09:59:28
6,578.25 USD 09:59:19
6,576.75 USD 09:59:12
6,576.75 USD 09:59:12
6,576.5 USD 09:59:00
6,575.25 USD 09:58:47
6,573.75 USD 09:58:39
6,572.25 USD 09:58:33
6,571.25 USD 09:58:26
6,570.75 USD 09:58:12
6,570.75 USD 09:58:12
6,571.25 USD 09:57:12
6,571 USD 09:57:03
6,570.75 USD 09:56:54
6,570.5 USD 09:56:38
6,570.75 USD 09:56:30
6,569.75 USD 09:56:21
6,568.75 USD 09:55:56
6,569.75 USD 09:55:49
6,570.25 USD 09:55:41
6,571.25 USD 09:55:34
6,570.75 USD 09:55:20
6,570.5 USD 09:55:13
6,570.5 USD 09:55:12
6,570 USD 09:54:52
6,571 USD 09:54:45
6,570 USD 09:54:38
6,569.75 USD 09:54:22
6,570.75 USD 09:54:12
6,571 USD 09:53:45
6,569.75 USD 09:53:30
6,571.5 USD 09:53:22
6,572 USD 09:53:13
6,572 USD 09:53:13
6,570.75 USD 09:52:58
6,570.5 USD 09:52:45
6,570 USD 09:52:37
6,570.25 USD 09:52:29
6,569 USD 09:52:21
6,566.5 USD 09:52:13
6,566.5 USD 09:52:13
6,563.75 USD 09:51:49
6,565.75 USD 09:51:42
6,566.5 USD 09:51:28
6,566.25 USD 09:51:20
6,565.75 USD 09:51:12
6,565.75 USD 09:51:12
6,566.75 USD 09:50:49
6,567.75 USD 09:50:40
6,567.25 USD 09:50:31
6,567 USD 09:50:24
6,566.75 USD 09:50:01
6,565.75 USD 09:49:55
6,566.5 USD 09:49:47
6,567.25 USD 09:49:31
6,568.5 USD 09:49:13
6,568.5 USD 09:49:13
6,566.75 USD 09:48:49
6,567.25 USD 09:48:27
6,567.75 USD 09:47:57
6,566.75 USD 09:47:50
6,566.25 USD 09:47:43
6,564.75 USD 09:47:21
6,566.25 USD 09:47:13
6,566.25 USD 09:47:12
6,567.25 USD 09:47:00
6,565.75 USD 09:46:53
6,565.5 USD 09:46:38
6,564.25 USD 09:46:22
6,566.25 USD 09:46:13
6,566.25 USD 09:46:12
6,565.5 USD 09:45:56
6,565.75 USD 09:45:42
6,567.25 USD 09:45:35
6,568.25 USD 09:45:20
6,568 USD 09:45:13
6,568 USD 09:45:12
6,568.5 USD 09:45:01
6,568 USD 09:44:54
6,571.25 USD 09:44:47
6,568.25 USD 09:44:40
6,568 USD 09:44:33
6,568.75 USD 09:44:26
6,568 USD 09:44:19
6,570.75 USD 09:44:00
6,571.25 USD 09:43:53
6,570.5 USD 09:43:46
6,571.75 USD 09:43:37
6,570.25 USD 09:43:29
6,570.5 USD 09:43:20
6,570.75 USD 09:42:59
6,571.25 USD 09:42:52
6,569.25 USD 09:42:44
6,569.75 USD 09:42:37
6,570.75 USD 09:42:30
6,571.75 USD 09:42:12
6,571.75 USD 09:42:12
6,570 USD 09:41:55
6,568.5 USD 09:41:41
6,569 USD 09:41:19
6,571.5 USD 09:41:11
6,569.75 USD 09:40:55
6,570.75 USD 09:40:46
6,571.5 USD 09:40:31
6,571 USD 09:40:23
6,571.75 USD 09:40:15
6,571.75 USD 09:40:14
6,572 USD 09:39:59
6,571.25 USD 09:39:52
6,571.75 USD 09:39:44
6,572.75 USD 09:39:37
6,572 USD 09:39:29
6,573.75 USD 09:39:21
6,576 USD 09:39:13
6,576 USD 09:39:12
6,576.25 USD 09:39:01
6,575.75 USD 09:38:55
6,576.5 USD 09:38:48
6,575.75 USD 09:38:41
6,575.25 USD 09:38:20
6,573.5 USD 09:38:13
6,573.5 USD 09:38:12
6,575.25 USD 09:37:59
6,574.75 USD 09:37:45
6,575.5 USD 09:37:36
6,578.75 USD 09:37:28
6,579.5 USD 09:37:21
6,580 USD 09:37:12
6,580 USD 09:37:12
6,578.75 USD 09:36:57
6,577.75 USD 09:36:49
6,576.75 USD 09:36:42
6,578 USD 09:36:35
6,578.75 USD 09:36:28
6,579.25 USD 09:36:21
6,579 USD 09:35:57
6,577 USD 09:35:50
6,580.5 USD 09:35:29
6,579.75 USD 09:35:22
6,579 USD 09:35:15
6,579 USD 09:35:15
6,579.25 USD 09:34:56
6,578.75 USD 09:34:42
6,578 USD 09:34:33
6,575.75 USD 09:34:01
6,575.25 USD 09:33:55
6,573.25 USD 09:33:45
6,574.25 USD 09:33:37
6,574.5 USD 09:33:29
6,575.25 USD 09:33:21
6,573.75 USD 09:33:13
6,573.75 USD 09:33:12
6,572.25 USD 09:33:00
6,574.25 USD 09:32:45
6,577.75 USD 09:32:38
6,578.25 USD 09:32:30
6,577.25 USD 09:32:22
6,579.75 USD 09:32:14
6,579.75 USD 09:32:13
6,581.5 USD 09:31:02
6,581.75 USD 09:30:51
6,582 USD 09:30:40
6,581.25 USD 09:30:30
6,579.25 USD 09:29:58
6,579.5 USD 09:29:51
6,579.75 USD 09:29:44
6,580 USD 09:29:28
6,579.25 USD 09:29:20
6,580.5 USD 09:29:12
6,580.5 USD 09:29:12
6,580.75 USD 09:28:59
6,580.5 USD 09:28:45
6,579.5 USD 09:28:38
6,580.5 USD 09:28:30
6,582.5 USD 09:28:21
6,583.5 USD 09:27:52
6,583.75 USD 09:27:45
6,585.25 USD 09:27:37
6,582.75 USD 09:27:20
6,579.75 USD 09:27:12
6,579.75 USD 09:27:12
6,580.75 USD 09:26:57
6,581.75 USD 09:26:36
6,580.75 USD 09:26:21
6,580.25 USD 09:25:48
6,579.75 USD 09:25:41
6,579.5 USD 09:25:33
6,580.5 USD 09:25:26
6,580.25 USD 09:25:19
6,578.75 USD 09:25:12
6,578.75 USD 09:25:12
6,578.5 USD 09:24:54
6,579.25 USD 09:24:47
6,577.75 USD 09:24:40
6,576 USD 09:24:26
6,575.5 USD 09:24:19
6,575 USD 09:24:00
6,574.75 USD 09:23:54
6,573.75 USD 09:23:40
6,572.75 USD 09:23:26
6,573.75 USD 09:23:18
6,573.5 USD 09:23:11
6,573.5 USD 09:23:11
6,575.75 USD 09:23:01
6,575.5 USD 09:22:48
6,574.25 USD 09:22:42
6,575 USD 09:22:28
6,574.75 USD 09:22:21
6,576.75 USD 09:22:13
6,576.75 USD 09:22:12
6,577 USD 09:21:59
6,577.25 USD 09:21:52
6,576.25 USD 09:21:44
6,572.75 USD 09:21:29
6,570.5 USD 09:21:21
6,571.25 USD 09:20:56
6,571 USD 09:20:49
6,571.75 USD 09:20:41
6,573.75 USD 09:20:33
6,574 USD 09:20:24
6,574.25 USD 09:20:16
6,574.25 USD 09:20:15
6,576.75 USD 09:19:53
6,578.25 USD 09:19:46
6,579.5 USD 09:19:39
6,580 USD 09:19:32
6,579.75 USD 09:19:19
6,581.25 USD 09:18:58
6,581.5 USD 09:18:52
6,581.75 USD 09:18:45
6,582.75 USD 09:18:36
6,584.75 USD 09:18:20
6,585.25 USD 09:17:57
6,585.5 USD 09:17:50
6,584.75 USD 09:17:42
6,584.25 USD 09:17:34
6,582.75 USD 09:17:00
6,583.5 USD 09:16:54
6,583.75 USD 09:16:39
6,582.5 USD 09:16:31
6,584.5 USD 09:16:23
6,586.25 USD 09:16:14
6,586.25 USD 09:16:13
6,585.75 USD 09:15:45
6,588 USD 09:15:22
6,589.25 USD 09:15:15
6,589.25 USD 09:15:14
6,587 USD 09:14:48
6,588.25 USD 09:14:41
6,587.75 USD 09:14:27
6,591.25 USD 09:14:20
6,589.75 USD 09:13:53
6,590.75 USD 09:13:47
6,591.5 USD 09:13:40
6,590.5 USD 09:13:33
6,592.25 USD 09:13:26
6,592.5 USD 09:13:20
6,593.25 USD 09:13:12
6,593.25 USD 09:13:12
6,594 USD 09:12:54
6,594.5 USD 09:12:48
6,595 USD 09:12:42
6,596.25 USD 09:12:21
6,597.75 USD 09:12:13
6,597.75 USD 09:12:13
6,597.5 USD 09:11:57
6,597.75 USD 09:11:43
6,596 USD 09:11:31
6,594.5 USD 09:11:18
6,595 USD 09:11:10
6,594.5 USD 09:10:51
6,594.75 USD 09:10:44
6,596 USD 09:10:37
6,595 USD 09:10:29
6,593.75 USD 09:10:21
6,593.5 USD 09:09:59
6,593.75 USD 09:09:53
6,594.5 USD 09:09:45
6,593.75 USD 09:09:33
6,594.5 USD 09:09:26
6,593.75 USD 09:09:19
6,593.5 USD 09:09:12
6,593.5 USD 09:09:11
6,593.75 USD 09:08:59
6,593.5 USD 09:08:53
6,592.5 USD 09:08:40
6,592.25 USD 09:08:33
6,591.25 USD 09:08:19
6,592 USD 09:07:59
6,592.5 USD 09:07:53
6,592.75 USD 09:07:41
6,592 USD 09:07:33
6,592.75 USD 09:07:27
6,593.5 USD 09:06:59
6,592.25 USD 09:06:53
6,591.5 USD 09:06:20
6,586.75 USD 09:06:13
6,586.75 USD 09:06:13
6,586 USD 09:05:38
6,584.75 USD 09:05:31
6,585.75 USD 09:05:25
6,587 USD 09:05:11
6,587 USD 09:05:11
6,586 USD 09:04:43
6,587 USD 09:04:36
6,586 USD 09:04:29
6,587.75 USD 09:03:58
6,585 USD 09:03:45
6,585.5 USD 09:03:38
6,585.75 USD 09:03:30
6,585 USD 09:03:22
6,585.75 USD 09:03:13
6,585.75 USD 09:03:12
6,589.5 USD 09:02:58
6,591.25 USD 09:02:50
6,592 USD 09:02:43
6,593.25 USD 09:02:28
6,590.25 USD 09:02:21
6,592.5 USD 09:02:13
6,592.5 USD 09:02:13
6,593 USD 09:01:59
6,593.25 USD 09:01:52
6,593 USD 09:01:45
6,593.25 USD 09:01:38
6,593.5 USD 09:01:31
6,588.75 USD 09:01:15
6,588.75 USD 09:01:14
6,587.75 USD 09:00:59
6,588.75 USD 09:00:50
6,587.25 USD 09:00:40
6,587.5 USD 09:00:30
6,589.5 USD 08:59:22
6,591.75 USD 08:58:54
6,592 USD 08:58:41
6,591.5 USD 08:57:43
6,590.25 USD 08:57:37
6,589.5 USD 08:57:18
6,590.25 USD 08:56:43
6,590.5 USD 08:56:37
6,590.25 USD 08:56:24
6,589.5 USD 08:56:17
6,589.25 USD 08:56:00
6,588.5 USD 08:55:36
6,590 USD 08:55:30
6,590.5 USD 08:55:17
6,591 USD 08:55:11
6,591 USD 08:55:10
6,591.75 USD 08:54:59
6,590.75 USD 08:54:53
6,591.25 USD 08:54:41
6,591.75 USD 08:53:54
6,591 USD 08:53:36
6,590.5 USD 08:53:24
6,591 USD 08:53:18
6,590.25 USD 08:53:11
6,590.25 USD 08:53:11
6,591.25 USD 08:52:55
6,590.75 USD 08:52:49
6,591.25 USD 08:52:18
6,593 USD 08:51:48
6,592.5 USD 08:51:41
6,593 USD 08:51:35
6,592.75 USD 08:51:16
6,593 USD 08:50:34
6,592.5 USD 08:50:20
6,593.75 USD 08:49:44
6,594 USD 08:49:39
6,594.5 USD 08:49:11
6,594.5 USD 08:49:11
6,594.25 USD 08:48:38
6,594 USD 08:48:18
6,593.75 USD 08:47:56
6,594 USD 08:47:37
6,595.25 USD 08:46:57
6,596 USD 08:46:44
6,596.25 USD 08:46:37
6,595.75 USD 08:46:23
6,595.25 USD 08:45:50
6,595.75 USD 08:45:31
6,594.5 USD 08:45:18
6,595.75 USD 08:45:11
6,595.75 USD 08:45:11
6,596 USD 08:44:30
6,596.25 USD 08:44:24
6,596 USD 08:44:17
6,596.25 USD 08:43:44
6,596 USD 08:43:25
6,597 USD 08:43:18
6,597.5 USD 08:43:10
6,597.5 USD 08:43:10
6,597 USD 08:42:57
6,596.25 USD 08:42:50
6,596 USD 08:42:37
6,595.25 USD 08:42:24
6,595.5 USD 08:42:18
6,597.5 USD 08:41:56
6,598.25 USD 08:41:49
6,598 USD 08:41:44
6,598.25 USD 08:41:37
6,598 USD 08:41:11
6,598 USD 08:41:10
6,598.25 USD 08:40:57
6,597.5 USD 08:40:51
6,598.25 USD 08:40:25
6,598.75 USD 08:40:19
6,598.5 USD 08:40:00
6,598.25 USD 08:39:55
6,598.75 USD 08:39:29
6,599.25 USD 08:39:23
6,599 USD 08:38:43
6,600.25 USD 08:38:28
6,601 USD 08:38:00
6,600.5 USD 08:37:48
6,598 USD 08:37:41
6,595.75 USD 08:37:35
6,595.5 USD 08:36:41
6,594.75 USD 08:36:29
6,594 USD 08:35:44
6,595.25 USD 08:35:32
6,594.25 USD 08:35:25
6,594 USD 08:35:19
6,594.25 USD 08:35:12
6,594.25 USD 08:35:12
6,594 USD 08:35:00
6,593 USD 08:34:48
6,591.75 USD 08:34:24
6,591.5 USD 08:33:57
6,591 USD 08:33:24
6,592.75 USD 08:33:11
6,592.75 USD 08:33:11
6,593.25 USD 08:32:58
6,593.5 USD 08:32:18
6,593.75 USD 08:32:11
6,593.75 USD 08:32:10
6,593.5 USD 08:31:56
6,593.25 USD 08:31:27
6,591.25 USD 08:31:20
6,589.5 USD 08:30:57
6,591 USD 08:30:48
6,592.75 USD 08:30:40
6,593.25 USD 08:30:32
6,592.75 USD 08:30:24
6,594.25 USD 08:29:58
6,594.5 USD 08:29:47
6,595 USD 08:29:41
6,594.25 USD 08:29:34
6,594 USD 08:28:54
6,593.25 USD 08:28:48
6,592.5 USD 08:25:37
6,592.25 USD 08:25:31
6,591 USD 08:25:19
6,592.5 USD 08:23:11
6,592.5 USD 08:23:10
6,592 USD 08:22:40
6,591 USD 08:22:28
6,591.75 USD 08:22:16
6,591 USD 08:20:59
6,590.5 USD 08:20:40
6,591 USD 08:20:26
6,591.5 USD 08:20:19
6,591 USD 08:19:52
6,589.5 USD 08:19:10
6,589.5 USD 08:19:09
6,590.25 USD 08:18:40
6,589.25 USD 08:18:28
6,588.75 USD 08:17:34
6,587.5 USD 08:17:16
6,586.75 USD 08:17:10
6,586.75 USD 08:17:10
6,587.25 USD 08:16:40
6,587 USD 08:16:28
6,587.25 USD 08:16:16
6,587.5 USD 08:15:24
6,587.25 USD 08:15:17
6,586.75 USD 08:14:41
6,586.25 USD 08:14:23
6,586.5 USD 08:13:40
6,586.25 USD 08:13:22
6,586.5 USD 08:13:10
6,586.5 USD 08:13:10
6,585.25 USD 08:12:51
6,585.5 USD 08:12:40
6,585.25 USD 08:12:34
6,585.5 USD 08:12:28
6,586.25 USD 08:11:42
6,585.5 USD 08:11:22
6,587 USD 08:11:16
6,587.25 USD 08:11:10
6,587.25 USD 08:11:09
6,587.75 USD 08:10:55
6,588 USD 08:10:49
6,588.25 USD 08:10:37
6,588 USD 08:09:59
6,588.25 USD 08:09:36
6,588 USD 08:09:30
6,588.25 USD 08:07:49
6,588 USD 08:07:42
6,587.75 USD 08:07:30
6,588.5 USD 08:07:17
6,587.5 USD 08:07:11
6,587.5 USD 08:07:11
6,587.75 USD 08:06:42
6,588.25 USD 08:06:35
6,587.75 USD 08:06:18
6,588 USD 08:05:52
6,588.25 USD 08:05:45
6,588.5 USD 08:05:20
6,587.5 USD 08:05:12
6,587.5 USD 08:05:12
6,589 USD 08:04:52
6,588.25 USD 08:04:45
6,589.75 USD 08:04:11
6,589.75 USD 08:04:11
6,588.75 USD 08:03:11
6,589.75 USD 08:02:40
6,590 USD 08:02:26
6,590.75 USD 08:02:19
6,589.75 USD 08:01:56
6,586.5 USD 08:01:50
6,586.75 USD 08:01:43
6,587 USD 08:01:21
6,586.75 USD 08:01:14
6,586.75 USD 08:01:13
6,586.5 USD 07:59:53
6,586.75 USD 07:59:47
6,587 USD 07:59:41
6,587.5 USD 07:59:10
6,587.5 USD 07:59:09
6,586.75 USD 07:58:56
6,586.5 USD 07:58:39
6,586.25 USD 07:58:27
6,586 USD 07:57:52
6,585.75 USD 07:57:33
6,585 USD 07:57:28
6,585.75 USD 07:57:16
6,585.5 USD 07:57:10
6,585.5 USD 07:57:10
6,586.75 USD 07:56:44
6,583.5 USD 07:56:28
6,583.25 USD 07:56:10
6,583.25 USD 07:56:10
6,582.5 USD 07:55:53
6,581 USD 07:55:36
6,580.75 USD 07:55:23
6,581 USD 07:54:55
6,580.25 USD 07:54:16
6,579.75 USD 07:53:56
6,580 USD 07:53:44
6,581.75 USD 07:53:32
6,582.75 USD 07:53:15
6,583.25 USD 07:52:39
6,584 USD 07:52:20
6,583.75 USD 07:52:15
6,583.25 USD 07:51:55
6,584.25 USD 07:51:38
6,585.25 USD 07:51:16
6,583 USD 07:50:49
6,582.75 USD 07:50:43
6,583 USD 07:50:36
6,582.75 USD 07:50:17
6,581.75 USD 07:50:12
6,581.75 USD 07:50:11
6,582 USD 07:49:40
6,582.75 USD 07:49:34
6,582.25 USD 07:49:28
6,582.75 USD 07:48:44
6,583.5 USD 07:48:39
6,584.5 USD 07:48:33
6,584.25 USD 07:48:17
6,584.75 USD 07:47:55
6,585.75 USD 07:47:49
6,585.5 USD 07:47:38
6,585.75 USD 07:47:16
6,584.75 USD 07:47:10
6,584.75 USD 07:47:09
6,585 USD 07:47:00
6,585.75 USD 07:46:55
6,585.5 USD 07:46:43
6,585.75 USD 07:46:26
6,584.5 USD 07:45:56
6,588.5 USD 07:45:44
6,588.75 USD 07:45:38
6,589.75 USD 07:45:27
6,589.5 USD 07:45:16
6,589.75 USD 07:44:33
6,590.25 USD 07:44:21
6,590.5 USD 07:44:16
6,589.5 USD 07:43:42
6,591.5 USD 07:43:15
6,592.25 USD 07:43:09
6,592.25 USD 07:43:09
6,592.5 USD 07:42:54
6,592.25 USD 07:42:26
6,591.25 USD 07:42:21
6,592.25 USD 07:41:43
6,592.5 USD 07:41:10
6,592.5 USD 07:41:09
6,592.25 USD 07:40:57
6,592.5 USD 07:40:47
6,592.25 USD 07:40:35
6,592 USD 07:40:17
6,591.25 USD 07:39:52
6,592 USD 07:39:36
6,592.75 USD 07:39:25
6,593 USD 07:39:14
6,592.75 USD 07:38:59
6,593.25 USD 07:38:54
6,593.75 USD 07:38:48
6,594.25 USD 07:38:14
6,594.75 USD 07:37:56
6,595.25 USD 07:37:44
6,595.5 USD 07:37:27
6,596 USD 07:37:21
6,595.5 USD 07:36:56
6,595.75 USD 07:36:50
6,596.75 USD 07:36:39
6,597.5 USD 07:36:28
6,598 USD 07:36:17
6,597.5 USD 07:35:55
6,598 USD 07:35:45
6,598.25 USD 07:35:33
6,598 USD 07:35:11
6,598 USD 07:35:11
6,599.5 USD 07:34:56
6,598.5 USD 07:34:49
6,598.25 USD 07:34:27
6,597.5 USD 07:34:21
6,598 USD 07:33:52
6,597.5 USD 07:33:34
6,596.5 USD 07:33:28
6,596.25 USD 07:33:23
6,596.5 USD 07:32:53
6,596.25 USD 07:32:47
6,594.75 USD 07:32:22
6,594.5 USD 07:32:16
6,594.25 USD 07:32:01
6,593 USD 07:31:36
6,593.5 USD 07:31:22
6,593.75 USD 07:31:17
6,593.5 USD 07:30:51
6,593.75 USD 07:30:37
6,593.5 USD 07:30:30
6,594.25 USD 07:30:22
6,597 USD 07:29:54
6,596.5 USD 07:29:48
6,596.75 USD 07:29:42
6,596.5 USD 07:29:37
6,596.25 USD 07:29:26
6,596.5 USD 07:29:21
6,597.75 USD 07:29:09
6,597.75 USD 07:29:09
6,598.5 USD 07:28:56
6,598 USD 07:28:33
6,598.5 USD 07:28:16
6,598.75 USD 07:27:53
6,598 USD 07:27:37
6,597.25 USD 07:27:26
6,595.75 USD 07:26:51
6,595.5 USD 07:26:15
6,594.5 USD 07:25:12
6,594.5 USD 07:25:12
6,594.25 USD 07:24:52
6,595.5 USD 07:24:36
6,596 USD 07:23:59
6,596.25 USD 07:23:43
6,596 USD 07:23:38
6,595.5 USD 07:23:15
6,595.75 USD 07:22:42
6,596 USD 07:22:31
6,596.25 USD 07:22:20
6,596 USD 07:20:17
6,597.5 USD 07:20:11
6,597.5 USD 07:20:11
6,597 USD 07:19:42
6,595.5 USD 07:19:31
6,594.5 USD 07:19:25
6,593.5 USD 07:19:19
6,593.75 USD 07:19:09
6,593.75 USD 07:19:08
6,594.75 USD 07:18:47
6,593.75 USD 07:18:36
6,593.5 USD 07:18:31
6,592.75 USD 07:17:41
6,593.5 USD 07:17:36
6,593.75 USD 07:16:25
6,592.75 USD 07:15:55
6,593 USD 07:15:44
6,592.5 USD 07:15:28
6,593 USD 07:15:15
6,593.25 USD 07:15:11
6,593.25 USD 07:15:09
6,594.5 USD 07:14:48
6,593.5 USD 07:14:37
6,593.25 USD 07:14:15
6,591.75 USD 07:13:53
6,591.5 USD 07:13:48
6,592 USD 07:13:42
6,593 USD 07:13:25
6,592.5 USD 07:13:19
6,592.75 USD 07:13:09
6,592.75 USD 07:13:09
6,593.25 USD 07:12:56
6,592.25 USD 07:12:50
6,591.25 USD 07:12:45
6,591.5 USD 07:12:40
6,591 USD 07:12:34
6,591.5 USD 07:12:19
6,590.5 USD 07:12:10
6,590.5 USD 07:12:08
6,590.75 USD 07:11:42
6,590.25 USD 07:11:31
6,589.75 USD 07:11:26
6,589.5 USD 07:11:09
6,589.5 USD 07:11:09
6,589.25 USD 07:10:58
6,588.75 USD 07:10:53
6,588.5 USD 07:10:24
6,588.75 USD 07:10:18
6,589 USD 07:10:12
6,589 USD 07:10:10
6,588.75 USD 07:09:53
6,589.5 USD 07:09:31
6,589.25 USD 07:09:14
6,588.75 USD 07:09:09
6,588.75 USD 07:09:08
6,589.25 USD 07:08:46
6,589 USD 07:08:41
6,589.25 USD 07:08:35
6,588.75 USD 07:08:30
6,591.75 USD 07:08:19
6,591 USD 07:08:14
6,591.75 USD 07:07:59
6,592.25 USD 07:07:54
6,592.5 USD 07:06:53
6,592.75 USD 07:06:36
6,593.25 USD 07:06:31
6,592.75 USD 07:06:20
6,591.75 USD 07:06:14
6,592 USD 07:05:57
6,592.5 USD 07:05:47
6,593 USD 07:05:41
6,592.75 USD 07:05:36
6,592.5 USD 07:05:31
6,592.75 USD 07:05:26
6,593 USD 07:04:55
6,592.5 USD 07:04:28
6,593 USD 07:04:15
6,593.25 USD 07:04:09
6,594 USD 07:04:09
6,593.75 USD 07:03:51
6,593 USD 07:03:40
6,594 USD 07:03:10
6,594 USD 07:03:09
6,592.5 USD 07:02:40
6,594.5 USD 07:02:29
6,595.5 USD 07:02:22
6,595.75 USD 07:02:16
6,595.5 USD 07:02:10
6,595.5 USD 07:02:10
6,595.25 USD 07:01:50
6,595.5 USD 07:01:44
6,596.75 USD 07:01:38
6,597 USD 07:01:19
6,596.75 USD 07:01:01
6,596 USD 07:00:44
6,595.25 USD 07:00:35
6,594.75 USD 07:00:27
6,593.75 USD 06:59:54
6,591.75 USD 06:59:44
6,592 USD 06:59:39
6,591.75 USD 06:59:24
6,590.75 USD 06:59:19
6,590.5 USD 06:59:09
6,590.5 USD 06:59:08
6,591.75 USD 06:58:41
6,592.25 USD 06:58:36
6,591.5 USD 06:58:20
6,590.25 USD 06:57:59
6,590 USD 06:57:55
6,591.25 USD 06:57:44
6,593 USD 06:57:39
6,593.75 USD 06:57:34
6,594 USD 06:57:19
6,593.75 USD 06:57:14
6,594.5 USD 06:57:09
6,594.5 USD 06:57:09
6,593.5 USD 06:56:51
6,593.25 USD 06:56:46
6,593.75 USD 06:56:41
6,594 USD 06:56:36
6,592 USD 06:56:31
6,593.25 USD 06:56:20
6,593 USD 06:56:15
6,594 USD 06:56:09
6,594 USD 06:56:09
6,594.25 USD 06:55:42
6,594.5 USD 06:55:31
6,593.5 USD 06:55:10
6,593.5 USD 06:55:09
6,592.5 USD 06:54:58
6,594.25 USD 06:54:53
6,594.75 USD 06:54:38
6,595 USD 06:54:28
6,594.75 USD 06:54:23
6,595 USD 06:54:17
6,595.25 USD 06:53:57
6,595.5 USD 06:53:46
6,595.25 USD 06:53:39
6,589.75 USD 06:53:33
6,589.5 USD 06:53:21
6,590.25 USD 06:53:15
6,589.75 USD 06:53:08
6,591.25 USD 06:52:59
6,591 USD 06:52:47
6,590.25 USD 06:52:41
6,589.25 USD 06:52:35
6,592 USD 06:52:29
6,597.5 USD 06:51:55
6,596.75 USD 06:51:43
6,594.75 USD 06:51:28
6,596 USD 06:51:21
6,595.5 USD 06:51:10
6,595.5 USD 06:51:09
6,595.75 USD 06:51:01
6,594.75 USD 06:50:48
6,595 USD 06:50:36
6,596.25 USD 06:50:29
6,595.75 USD 06:50:22
6,597.25 USD 06:50:11
6,597.25 USD 06:50:11
6,597.5 USD 06:49:38
6,597.25 USD 06:49:23
6,596.75 USD 06:49:17
6,598.25 USD 06:49:10
6,598.25 USD 06:49:10
6,594.75 USD 06:48:56
6,596 USD 06:48:36
6,595.25 USD 06:48:24
6,596.5 USD 06:48:18
6,594.75 USD 06:48:10
6,594.75 USD 06:48:10
6,595 USD 06:47:57
6,596 USD 06:47:51
6,595 USD 06:47:45
6,596.25 USD 06:47:34
6,596.75 USD 06:47:28
6,598.25 USD 06:47:16
6,598.75 USD 06:47:09
6,598.75 USD 06:47:09
6,599.25 USD 06:46:32
6,599.75 USD 06:46:26
6,598.75 USD 06:45:59
6,597.25 USD 06:45:53
6,598 USD 06:45:32
6,596.25 USD 06:45:26
6,595.75 USD 06:45:20
6,595 USD 06:45:09
6,593.5 USD 06:44:44
6,593.75 USD 06:44:38
6,593.25 USD 06:44:32
6,593.5 USD 06:44:21
6,592.5 USD 06:43:55
6,593.25 USD 06:43:44
6,588.75 USD 06:43:33
6,588.25 USD 06:43:27
6,590.25 USD 06:43:09
6,590.25 USD 06:43:09
6,592.5 USD 06:42:04
6,591.25 USD 06:41:48
6,592.5 USD 06:41:42
6,592.75 USD 06:41:37
6,593.25 USD 06:41:31
6,592.5 USD 06:41:25
6,593.75 USD 06:41:14
6,593 USD 06:40:59
6,591.75 USD 06:40:53
6,590.75 USD 06:40:48
6,591.75 USD 06:40:35
6,591 USD 06:40:29
6,593 USD 06:40:23
6,596.25 USD 06:39:56
6,597.5 USD 06:39:39
6,596.5 USD 06:39:34
6,596.75 USD 06:39:28
6,598.75 USD 06:39:21
6,599 USD 06:38:56
6,600.25 USD 06:38:51
6,600.75 USD 06:38:40
6,601.25 USD 06:38:29
6,601 USD 06:38:23
6,602.5 USD 06:38:17
6,604.5 USD 06:37:53
6,605.75 USD 06:37:48
6,604.25 USD 06:37:36
6,604.5 USD 06:37:26
6,603.75 USD 06:37:20
6,605.75 USD 06:36:59
6,606.5 USD 06:36:50
6,606.75 USD 06:36:44
6,606.25 USD 06:36:25
6,604.75 USD 06:36:15
6,603.25 USD 06:35:59
6,603 USD 06:35:54
6,604.25 USD 06:35:47
6,603.75 USD 06:35:35
6,604.75 USD 06:35:24
6,606.25 USD 06:35:18
6,608 USD 06:35:10
6,610.25 USD 06:34:39
6,610.75 USD 06:34:33
6,610 USD 06:34:23
6,609.75 USD 06:34:16
6,609.25 USD 06:34:09
6,609.25 USD 06:34:09
6,609.5 USD 06:33:57
6,610 USD 06:33:51
6,609.25 USD 06:33:30
6,609.5 USD 06:33:23
6,610 USD 06:33:17
6,608.75 USD 06:33:10
6,608.75 USD 06:33:09
6,607.75 USD 06:32:56
6,606.75 USD 06:32:44
6,607.25 USD 06:32:38
6,607.5 USD 06:32:31
6,609.25 USD 06:32:15
6,609.5 USD 06:31:56
6,610 USD 06:31:49
6,612.5 USD 06:31:38
6,612.75 USD 06:31:26
6,614.5 USD 06:31:19
6,615.25 USD 06:31:09
6,616.75 USD 06:30:57
6,616.25 USD 06:30:50
6,616.75 USD 06:30:44
6,616.25 USD 06:30:37
6,616.5 USD 06:30:30
6,617.5 USD 06:30:19
6,618.5 USD 06:29:49
6,618.25 USD 06:29:44
6,618.5 USD 06:29:28
6,618.75 USD 06:29:11
6,618.75 USD 06:29:11
6,621.75 USD 06:27:54
6,621.5 USD 06:27:39
6,621.75 USD 06:27:34
6,622.5 USD 06:27:28
6,621.25 USD 06:27:19
6,621.5 USD 06:27:14
6,621.75 USD 06:27:09
6,621.75 USD 06:27:09
6,622.25 USD 06:26:56
6,623.25 USD 06:26:19
6,624.25 USD 06:26:00
6,624.5 USD 06:25:55
6,624.75 USD 06:25:49
6,623.5 USD 06:25:44
6,623 USD 06:25:27
6,622.75 USD 06:25:16
6,624 USD 06:24:53
6,623.25 USD 06:24:47
6,622.75 USD 06:24:41
6,624.25 USD 06:24:35
6,624 USD 06:24:30
6,623.5 USD 06:24:19
6,622 USD 06:23:53
6,622.5 USD 06:23:44
6,622.25 USD 06:23:34
6,623.75 USD 06:23:29
6,622.5 USD 06:22:58
6,623.25 USD 06:22:49
6,622.75 USD 06:22:39
6,622 USD 06:22:34
6,621 USD 06:22:20
6,621.25 USD 06:22:14
6,622 USD 06:22:09
6,622 USD 06:22:09
6,622.75 USD 06:21:40
6,623 USD 06:21:31
6,622.5 USD 06:21:25
6,621.75 USD 06:21:09
6,621.75 USD 06:21:08
6,620.75 USD 06:20:52
6,618.5 USD 06:20:43
6,618.75 USD 06:20:22
6,617.75 USD 06:20:16
6,618.25 USD 06:20:11
6,618.25 USD 06:20:10
6,617.25 USD 06:19:42
6,615 USD 06:19:23
6,614 USD 06:19:12
6,618.25 USD 06:19:08
6,618.25 USD 06:19:07
6,617.25 USD 06:18:52
6,619.25 USD 06:18:43
6,618.25 USD 06:18:38
6,619.25 USD 06:18:33
6,619 USD 06:18:24
6,622.25 USD 06:18:19
6,624 USD 06:18:14
6,622.25 USD 06:18:08
6,624 USD 06:18:08
6,623.75 USD 06:17:52
6,623.5 USD 06:17:47
6,622.25 USD 06:17:42
6,623.75 USD 06:17:32
6,622.75 USD 06:17:22
6,623 USD 06:17:18
6,622.25 USD 06:17:13
6,621.75 USD 06:17:08
6,621.75 USD 06:17:08
6,621.25 USD 06:16:57
6,622.25 USD 06:16:43
6,622.75 USD 06:16:27
6,622.25 USD 06:16:12
6,624.75 USD 06:15:56
6,625.5 USD 06:15:40
6,627 USD 06:15:34
6,624.5 USD 06:15:30
6,623.5 USD 06:15:10
6,623.5 USD 06:15:10
6,623.25 USD 06:14:58
6,622.25 USD 06:14:53
6,624 USD 06:14:44
6,624.25 USD 06:14:34
6,623.5 USD 06:14:29
6,625.25 USD 06:14:24
6,624.5 USD 06:14:14
6,623.25 USD 06:14:09
6,623.25 USD 06:14:09
6,622.75 USD 06:13:43
6,622.5 USD 06:13:38
6,623 USD 06:13:19
6,622 USD 06:13:09
6,622.25 USD 06:13:08
6,622.75 USD 06:12:51
6,622 USD 06:12:46
6,624.5 USD 06:12:41
6,625.25 USD 06:12:36
6,627.25 USD 06:12:27
6,629.25 USD 06:12:22
6,629 USD 06:12:12
6,627.25 USD 06:11:57
6,626.5 USD 06:11:48
6,625.25 USD 06:11:43
6,624.25 USD 06:11:33
6,626.5 USD 06:11:28
6,626.75 USD 06:11:23
6,627 USD 06:11:18
6,628.25 USD 06:11:13
6,629.25 USD 06:11:08
6,629.25 USD 06:11:08
6,629.75 USD 06:10:51
6,629.5 USD 06:10:46
6,630.25 USD 06:10:41
6,630.5 USD 06:10:35
6,632.25 USD 06:10:30
6,631.5 USD 06:10:20
6,632 USD 06:09:47
6,631.5 USD 06:09:37
6,630.75 USD 06:09:33
6,629.75 USD 06:09:22
6,630.25 USD 06:09:18
6,630.5 USD 06:09:08
6,630.5 USD 06:09:08
6,631.5 USD 06:08:46
6,631.75 USD 06:08:37
6,629 USD 06:08:27
6,628.25 USD 06:08:22
6,627.75 USD 06:08:13
6,629.5 USD 06:07:56
6,629.75 USD 06:07:46
6,628.75 USD 06:07:41
6,629 USD 06:07:31
6,628.5 USD 06:07:26
6,627.75 USD 06:07:10
6,627.75 USD 06:07:10
6,628.25 USD 06:06:59
6,628 USD 06:06:43
6,629 USD 06:06:25
6,628.75 USD 06:06:18
6,628.25 USD 06:06:09
6,628.25 USD 06:06:08
6,627.5 USD 06:05:56
6,627.75 USD 06:05:45
6,627 USD 06:05:40
6,627.75 USD 06:05:30
6,629 USD 06:05:25
6,628 USD 06:05:10
6,628 USD 06:05:10
6,627 USD 06:04:57
6,626 USD 06:04:52
6,625.75 USD 06:04:46
6,626 USD 06:04:40
6,627 USD 06:04:28
6,627.25 USD 06:04:16
6,627.75 USD 06:03:53
6,626.5 USD 06:03:34
6,628 USD 06:03:17
6,629 USD 06:03:09
6,630.75 USD 06:02:58
6,631 USD 06:02:53
6,632 USD 06:02:40
6,632.25 USD 06:02:35
6,632.75 USD 06:02:17
6,633.5 USD 06:01:51
6,633.75 USD 06:01:45
6,633.25 USD 06:01:33
6,632.75 USD 06:01:25
6,631.5 USD 06:01:19
6,633.5 USD 06:01:12
6,633.5 USD 06:01:11
6,636.5 USD 06:00:56
6,635.5 USD 06:00:45
6,634.5 USD 06:00:36
6,633.5 USD 06:00:28
6,638.5 USD 05:59:55
6,639 USD 05:59:51
6,638.75 USD 05:59:22
6,638.25 USD 05:59:12
6,638.5 USD 05:59:08
6,638.5 USD 05:59:07
6,638.25 USD 05:58:27
6,638.75 USD 05:58:17
6,637.75 USD 05:58:12
6,638 USD 05:57:52
6,638.75 USD 05:57:29
6,638 USD 05:57:13
6,637.5 USD 05:57:08
6,637.5 USD 05:57:08
6,637.75 USD 05:56:59
6,637.5 USD 05:56:50
6,638.25 USD 05:56:41
6,636.5 USD 05:56:37
6,635.5 USD 05:56:23
6,634.25 USD 05:56:17
6,635.25 USD 05:55:50
6,636 USD 05:55:41
6,636.25 USD 05:55:37
6,635.5 USD 05:55:28
6,635 USD 05:55:23
6,635.75 USD 05:54:55
6,636.25 USD 05:54:31
6,636 USD 05:54:22
6,635.25 USD 05:54:13
6,636.5 USD 05:53:55
6,637 USD 05:53:46
6,636.5 USD 05:53:41
6,635.75 USD 05:53:28
6,634 USD 05:53:17
6,634.25 USD 05:53:12
6,634 USD 05:53:08
6,634 USD 05:53:07
6,634.25 USD 05:52:47
6,635.75 USD 05:52:32
6,635.5 USD 05:52:23
6,635.25 USD 05:52:18
6,634.5 USD 05:51:52
6,634.25 USD 05:51:48
6,634.5 USD 05:51:43
6,635.5 USD 05:51:34
6,633.75 USD 05:51:16
6,634.25 USD 05:51:12
6,633.75 USD 05:51:08
6,633.75 USD 05:51:07
6,634 USD 05:50:51
6,634.5 USD 05:50:46
6,635.75 USD 05:50:31
6,636.25 USD 05:50:26
6,635.75 USD 05:50:15
6,634.5 USD 05:49:50
6,636 USD 05:49:36
6,636.5 USD 05:49:22
6,636 USD 05:49:18
6,635.5 USD 05:49:08
6,635.5 USD 05:49:07
6,635.75 USD 05:48:32
6,636.25 USD 05:48:26
6,636.75 USD 05:48:17
6,635.75 USD 05:47:55
6,636.25 USD 05:47:45
6,636.5 USD 05:47:40
6,636.75 USD 05:47:35
6,637.25 USD 05:47:22
6,636.75 USD 05:47:12
6,636.5 USD 05:46:57
6,637.75 USD 05:46:53
6,637 USD 05:46:44
6,627.75 USD 05:46:35
6,628 USD 05:46:26
6,627.5 USD 05:46:22
6,626.75 USD 05:46:18
6,624.5 USD 05:46:13
6,623.5 USD 05:45:58
6,623.25 USD 05:45:54
6,622 USD 05:45:41
6,621.75 USD 05:45:36
6,620.75 USD 05:45:27
6,615 USD 05:45:18
6,615.25 USD 05:45:14
6,615 USD 05:45:09
6,615 USD 05:45:08
6,615.25 USD 05:44:58
6,614.25 USD 05:44:54
6,614.75 USD 05:44:45
6,614.25 USD 05:44:36
6,613.75 USD 05:44:17
6,612 USD 05:44:08
6,612 USD 05:44:07
6,612.25 USD 05:43:52
6,611.25 USD 05:43:43
6,610.5 USD 05:43:30
6,609.75 USD 05:43:26
6,610.25 USD 05:43:17
6,611.75 USD 05:42:56
6,611.5 USD 05:42:52
6,610.5 USD 05:42:47
6,611.75 USD 05:42:39
6,611 USD 05:42:26
6,611.75 USD 05:42:17
6,612 USD 05:41:47
6,611.75 USD 05:41:38
6,611.25 USD 05:41:34
6,612.25 USD 05:41:25
6,612 USD 05:41:16
6,611.75 USD 05:41:07
6,613.75 USD 05:40:43
6,614.25 USD 05:40:38
6,615 USD 05:40:34
6,615.5 USD 05:40:15
6,613.75 USD 05:39:47
6,613 USD 05:39:38
6,612.25 USD 05:39:34
6,611.25 USD 05:39:30
6,612 USD 05:39:21
6,611.75 USD 05:39:08
6,611.75 USD 05:39:07
6,612 USD 05:38:58
6,614 USD 05:38:50
6,613.5 USD 05:38:46
6,613.25 USD 05:38:20
6,612.25 USD 05:38:11
6,612 USD 05:37:46
6,611.5 USD 05:37:41
6,612 USD 05:37:28
6,610 USD 05:37:20
6,609 USD 05:37:08
6,609 USD 05:37:06
6,608.25 USD 05:36:48
6,608 USD 05:36:44
6,607.5 USD 05:36:22
6,608 USD 05:36:17
6,608.5 USD 05:36:13
6,610 USD 05:35:52
6,610.5 USD 05:35:48
6,611 USD 05:35:36
6,610.5 USD 05:35:18
6,610.75 USD 05:34:58
6,610.5 USD 05:34:46
6,610.75 USD 05:34:38
6,611 USD 05:34:26
6,611.75 USD 05:34:17
6,612.5 USD 05:33:54
6,613.25 USD 05:33:45
6,611.25 USD 05:33:27
6,612 USD 05:33:12
6,611.25 USD 05:33:08
6,611.25 USD 05:33:07
6,612 USD 05:32:56
6,612.25 USD 05:32:46
6,612 USD 05:32:38
6,613.5 USD 05:32:29
6,614.25 USD 05:32:24
6,614.75 USD 05:32:19
6,616.5 USD 05:32:08
6,616.5 USD 05:32:08
6,616 USD 05:31:51
6,615.75 USD 05:31:41
6,614.25 USD 05:31:13
6,613.5 USD 05:31:09
6,614.25 USD 05:31:08
6,613 USD 05:30:51
6,612 USD 05:30:45
6,611.75 USD 05:30:39
6,613.5 USD 05:30:17
6,614.25 USD 05:30:10
6,613.75 USD 05:29:52
6,614 USD 05:29:44
6,614.25 USD 05:29:27
6,611.75 USD 05:29:08
6,611.75 USD 05:29:07
6,610.75 USD 05:28:51
6,611.75 USD 05:28:47
6,612 USD 05:28:33
6,611 USD 05:28:29
6,610.75 USD 05:28:25
6,609.75 USD 05:27:57
6,609.5 USD 05:27:50
6,611.25 USD 05:27:33
6,611.75 USD 05:27:25
6,611.5 USD 05:26:57
6,611.75 USD 05:26:40
6,612 USD 05:26:32
6,611.75 USD 05:26:15
6,612 USD 05:25:37
6,612.5 USD 05:25:21
6,612 USD 05:25:11
6,611.5 USD 05:25:09
6,611.5 USD 05:25:07
6,611.75 USD 05:24:50
6,612 USD 05:24:42
6,611.75 USD 05:24:34
6,612 USD 05:24:21
6,611.75 USD 05:24:12
6,613 USD 05:23:53
6,615.25 USD 05:23:40
6,614.75 USD 05:23:32
6,616 USD 05:23:24
6,613.75 USD 05:23:11
6,613.75 USD 05:23:07
6,613 USD 05:23:07
6,612.75 USD 05:22:53
6,613 USD 05:22:49
6,611 USD 05:22:41
6,610.5 USD 05:22:25
6,610.25 USD 05:22:17
6,610.75 USD 05:21:53
6,611.5 USD 05:21:40
6,612 USD 05:21:31
6,611.5 USD 05:21:07
6,611.5 USD 05:21:07
6,612 USD 05:20:45
6,611.5 USD 05:20:41
6,610.75 USD 05:20:37
6,609.75 USD 05:20:24
6,610.75 USD 05:20:14
6,609.75 USD 05:19:52
6,610 USD 05:19:45
6,610.25 USD 05:19:15
6,610.5 USD 05:18:46
6,610.75 USD 05:18:41
6,611 USD 05:18:37
6,610.5 USD 05:18:20
6,610.75 USD 05:18:11
6,610 USD 05:17:48
6,611.5 USD 05:17:32
6,612 USD 05:17:24
6,612.25 USD 05:17:20
6,610.5 USD 05:17:12
6,611 USD 05:17:08
6,611 USD 05:17:07
6,611.5 USD 05:16:31
6,611 USD 05:16:23
6,608.5 USD 05:16:15
6,607.5 USD 05:15:45
6,610 USD 05:15:29
6,610.25 USD 05:15:25
6,611.25 USD 05:15:17
6,611 USD 05:15:09
6,611 USD 05:15:08
6,611.5 USD 05:14:48
6,612 USD 05:14:43
6,611.25 USD 05:14:39
6,609.5 USD 05:14:35
6,609.25 USD 05:14:26
6,609.5 USD 05:14:16
6,609.25 USD 05:13:30
6,609.5 USD 05:13:22
6,609.25 USD 05:13:10
6,610 USD 05:13:07
6,610 USD 05:13:06
6,610.5 USD 05:12:55
6,610.75 USD 05:12:47
6,611 USD 05:12:39
6,611.25 USD 05:12:12
6,611 USD 05:11:47
6,611.5 USD 05:11:36
6,611.75 USD 05:11:25
6,613 USD 05:11:10
6,614 USD 05:11:06
6,614 USD 05:11:06
6,613.25 USD 05:10:58
6,612.5 USD 05:10:36
6,613.5 USD 05:10:28
6,612.5 USD 05:10:25
6,610.75 USD 05:10:12
6,611.75 USD 05:09:59
6,612.5 USD 05:09:44
6,611 USD 05:09:41
6,609 USD 05:09:18
6,609.25 USD 05:09:10
6,609 USD 05:09:07
6,609 USD 05:09:06
6,609.75 USD 05:08:56
6,610.25 USD 05:08:48
6,608.75 USD 05:08:26
6,608.5 USD 05:08:22
6,608 USD 05:08:18
6,607.25 USD 05:08:14
6,607 USD 05:07:56
6,606.5 USD 05:07:49
6,607.25 USD 05:07:45
6,607.5 USD 05:07:41
6,607.25 USD 05:07:38
6,608.25 USD 05:07:30
6,609.25 USD 05:07:23
6,609.75 USD 05:07:19
6,608.25 USD 05:07:11
6,607.25 USD 05:07:07
6,607.25 USD 05:07:06
6,605.75 USD 05:06:14
6,604.75 USD 05:05:52
6,606.75 USD 05:05:41
6,607 USD 05:05:37
6,607.25 USD 05:05:30
6,607 USD 05:05:07
6,607 USD 05:05:07
6,608.75 USD 05:04:57
6,609.75 USD 05:04:37
6,608.5 USD 05:04:34
6,608 USD 05:04:22
6,608.5 USD 05:04:14
6,608.25 USD 05:03:55
6,607 USD 05:03:51
6,607.25 USD 05:03:39
6,608.25 USD 05:03:32
6,607.25 USD 05:03:24
6,606.75 USD 05:03:07
6,606.75 USD 05:03:07
6,606.25 USD 05:02:52
6,607 USD 05:02:47
6,606.25 USD 05:02:44
6,606.75 USD 05:02:35
6,606 USD 05:02:20
6,606.75 USD 05:02:12
6,608 USD 05:02:07
6,608 USD 05:02:07
6,608.75 USD 05:01:20
6,610.75 USD 05:01:12
6,609 USD 05:01:08
6,609 USD 05:01:07
6,608.75 USD 05:00:46
6,610 USD 05:00:36
6,609 USD 05:00:30
6,608.5 USD 05:00:25
6,609.5 USD 05:00:19
6,612 USD 05:00:12
6,612 USD 05:00:12
6,612.75 USD 04:59:49
6,613 USD 04:59:45
6,612.75 USD 04:59:35
6,613.25 USD 04:59:31
6,613 USD 04:59:27
6,612.75 USD 04:59:17
6,613.25 USD 04:59:10
6,613.5 USD 04:59:07
6,613.5 USD 04:59:06
6,612.5 USD 04:58:57
6,612.75 USD 04:58:35
6,613.25 USD 04:58:24
6,612.75 USD 04:58:17
6,613.75 USD 04:58:13
6,612.5 USD 04:58:07
6,612.5 USD 04:58:06
6,612.75 USD 04:57:49
6,612.5 USD 04:57:46
6,613.25 USD 04:57:42
6,613.75 USD 04:57:35
6,613.5 USD 04:57:28
6,613.25 USD 04:57:25
6,612.25 USD 04:57:18
6,612 USD 04:57:14
6,611.75 USD 04:57:07
6,611.75 USD 04:57:07
6,611.5 USD 04:56:50
6,611.75 USD 04:56:42
6,611.5 USD 04:56:39
6,612.25 USD 04:56:35
6,613 USD 04:56:25
6,614.25 USD 04:56:18
6,612.25 USD 04:56:10
6,608.75 USD 04:55:55
6,608.25 USD 04:55:48
6,607.75 USD 04:55:41
6,607.25 USD 04:55:31
6,607 USD 04:55:27
6,607.5 USD 04:55:20
6,607.25 USD 04:55:17
6,606.75 USD 04:55:10
6,607.25 USD 04:55:07
6,607.25 USD 04:55:06
6,606.75 USD 04:54:53
6,609 USD 04:54:46
6,608.75 USD 04:54:39
6,608.5 USD 04:54:21
6,609.25 USD 04:54:17
6,608.5 USD 04:54:10
6,606.75 USD 04:54:07
6,606.75 USD 04:54:07
6,606.25 USD 04:53:52
6,606.5 USD 04:53:45
6,606.25 USD 04:53:34
6,606.5 USD 04:53:31
6,606.75 USD 04:53:24
6,605.75 USD 04:53:17
6,604.25 USD 04:53:06
6,604.25 USD 04:53:05
6,604 USD 04:52:57
6,605 USD 04:52:47
6,605.75 USD 04:52:33
6,606.5 USD 04:52:27
6,607 USD 04:52:17
6,606.25 USD 04:52:10
6,608.75 USD 04:51:52
6,608.25 USD 04:51:49
6,608.5 USD 04:51:33
6,609.25 USD 04:51:23
6,607.75 USD 04:51:17
6,607.5 USD 04:51:10
6,607.25 USD 04:51:06
6,607.25 USD 04:51:06
6,607.5 USD 04:50:45
6,608.5 USD 04:50:38
6,609 USD 04:50:31
6,608.5 USD 04:50:25
6,608.75 USD 04:50:18
6,608 USD 04:50:11
6,605.75 USD 04:49:49
6,606 USD 04:49:45
6,605.75 USD 04:49:39
6,605 USD 04:49:23
6,606 USD 04:49:16
6,604 USD 04:49:09
6,604.5 USD 04:49:06
6,604 USD 04:49:05
6,603.75 USD 04:48:50
6,604 USD 04:48:41
6,604.75 USD 04:48:31
6,605 USD 04:48:22
6,606 USD 04:48:16
6,604.5 USD 04:48:06
6,604.5 USD 04:48:06
6,604.75 USD 04:47:47
6,605 USD 04:47:40
6,604.75 USD 04:47:34
6,607.75 USD 04:47:28
6,606.75 USD 04:47:25
6,606 USD 04:47:19
6,604 USD 04:47:12
6,603 USD 04:47:06
6,603 USD 04:47:06
6,602 USD 04:46:52
6,603.25 USD 04:46:40
6,605 USD 04:46:37
6,605.5 USD 04:46:31
6,606.75 USD 04:46:22
6,607.5 USD 04:46:16
6,606.5 USD 04:46:09
6,606.75 USD 04:45:52
6,604.5 USD 04:45:49
6,605.25 USD 04:45:46
6,605.5 USD 04:45:37
6,603 USD 04:45:34
6,602.75 USD 04:45:25
6,602 USD 04:45:19
6,601 USD 04:44:57
6,600.5 USD 04:44:45
6,600.25 USD 04:44:42
6,599.25 USD 04:44:36
6,600.5 USD 04:44:33
6,599.75 USD 04:44:27
6,599.25 USD 04:44:21
6,599.5 USD 04:44:18
6,598.5 USD 04:44:09
6,596.75 USD 04:44:06
6,596.75 USD 04:44:06
6,595.5 USD 04:43:43
6,594.5 USD 04:43:37
6,594.25 USD 04:43:22
6,594.5 USD 04:43:16
6,596.25 USD 04:43:13
6,596.5 USD 04:42:49
6,596 USD 04:42:46
6,595.5 USD 04:42:37
6,594.5 USD 04:42:31
6,593.5 USD 04:42:22
6,594.25 USD 04:42:09
6,595.75 USD 04:41:58
6,595.5 USD 04:41:52
6,594.5 USD 04:41:43
6,593.5 USD 04:41:34
6,594.5 USD 04:41:25
6,595.25 USD 04:41:22
6,595.5 USD 04:41:19
6,596.75 USD 04:40:58
6,597.75 USD 04:40:45
6,598.25 USD 04:40:33
6,597.25 USD 04:40:27
6,596.5 USD 04:40:20
6,595.5 USD 04:40:10
6,595.75 USD 04:39:54
6,593.75 USD 04:39:45
6,594.5 USD 04:39:42
6,595.75 USD 04:39:21
6,596.25 USD 04:39:06
6,596.25 USD 04:39:05
6,595.75 USD 04:38:54
6,596.75 USD 04:38:42
6,597.75 USD 04:38:36
6,598.75 USD 04:38:33
6,599.25 USD 04:37:58
6,597.25 USD 04:37:43
6,598.5 USD 04:37:36
6,599.25 USD 04:37:33
6,599.5 USD 04:37:30
6,600.5 USD 04:37:24
6,600.75 USD 04:37:21
6,600.5 USD 04:37:12
6,600.25 USD 04:37:06
6,600.25 USD 04:37:06
6,597.75 USD 04:36:49
6,598 USD 04:36:46
6,597.25 USD 04:36:37
6,595.75 USD 04:36:29
6,596.25 USD 04:36:22
6,597 USD 04:36:16
6,597.25 USD 04:36:13
6,600.25 USD 04:35:58
6,599.25 USD 04:35:49
6,598.25 USD 04:35:46
6,597.25 USD 04:35:34
6,596.25 USD 04:35:28
6,595.5 USD 04:35:07
6,595.5 USD 04:35:07
6,596.5 USD 04:34:57
6,597.75 USD 04:34:54
6,597.25 USD 04:34:49
6,595.75 USD 04:34:45
6,594 USD 04:34:39
6,596.5 USD 04:34:33
6,596 USD 04:34:25
6,596.75 USD 04:34:18
6,595 USD 04:34:12
6,598 USD 04:33:52
6,599 USD 04:33:47
6,597.75 USD 04:33:37
6,599 USD 04:33:34
6,598 USD 04:33:25
6,599.25 USD 04:33:19
6,599.75 USD 04:33:12
6,600.75 USD 04:33:06
6,600.75 USD 04:33:06
6,602.5 USD 04:32:49
6,601.25 USD 04:32:40
6,602.5 USD 04:32:34
6,601.75 USD 04:32:27
6,601.5 USD 04:32:17
6,598.75 USD 04:32:09
6,603.25 USD 04:31:56
6,606.25 USD 04:31:49
6,608.25 USD 04:31:43
6,609 USD 04:31:37
6,609.5 USD 04:31:31
6,609.25 USD 04:31:21
6,605.5 USD 04:31:15
6,606.5 USD 04:31:05
6,606.25 USD 04:30:57
6,607 USD 04:30:51
6,604.5 USD 04:30:47
6,606.5 USD 04:30:36
6,603.75 USD 04:30:25
6,605.5 USD 04:30:17
6,611.25 USD 04:30:13
6,612.25 USD 04:29:51
6,612.5 USD 04:29:06
6,612.5 USD 04:29:06
6,612.25 USD 04:28:19
6,612.5 USD 04:28:09
6,613.5 USD 04:27:52
6,614.25 USD 04:27:43
6,614 USD 04:27:34
6,612 USD 04:27:23
6,611.75 USD 04:26:56
6,610.75 USD 04:26:41
6,611.75 USD 04:25:21
6,610.75 USD 04:25:13
6,610.25 USD 04:25:07
6,610.25 USD 04:25:06
6,611.75 USD 04:24:44
6,612.25 USD 04:24:41
6,611.75 USD 04:24:38
6,613.75 USD 04:24:32
6,614.25 USD 04:24:24
6,613.75 USD 04:24:18
6,612.75 USD 04:23:09
6,612 USD 04:23:06
6,612 USD 04:23:05
6,612.25 USD 04:22:38
6,612.5 USD 04:22:32
6,613 USD 04:22:11
6,611.75 USD 04:21:54
6,611.25 USD 04:21:48
6,610.75 USD 04:21:45
6,611.5 USD 04:21:42
6,611.75 USD 04:21:33
6,611.5 USD 04:20:34
6,612.25 USD 04:20:13
6,613.75 USD 04:19:52
6,613.5 USD 04:19:46
6,613.75 USD 04:19:40
6,614.25 USD 04:19:20
6,613.5 USD 04:18:21
6,613.75 USD 04:18:18
6,613.5 USD 04:18:12
6,614.25 USD 04:17:08
6,616.5 USD 04:16:26
6,616.75 USD 04:16:21
6,616.5 USD 04:15:38
6,615.75 USD 04:15:27
6,615.25 USD 04:15:21
6,615.75 USD 04:15:15
6,616.5 USD 04:15:06
6,616.5 USD 04:15:06
6,615.75 USD 04:14:50
6,615.5 USD 04:14:44
6,615.75 USD 04:14:39
6,616.25 USD 04:14:16
6,616.5 USD 04:13:46
6,616.25 USD 04:13:34
6,618.75 USD 04:12:51
6,619 USD 04:12:45
6,618.75 USD 04:12:14
6,619.25 USD 04:10:42
6,619 USD 04:10:37
6,619.5 USD 04:09:46
6,619.25 USD 04:09:24
6,619 USD 04:09:06
6,619 USD 04:09:06
6,619.25 USD 04:08:57
6,619 USD 04:08:35
6,619.25 USD 04:08:17
6,619.75 USD 04:08:08
6,620 USD 04:07:46
6,619.75 USD 04:07:26
6,620.25 USD 04:07:08
6,619.25 USD 04:07:06
6,619.25 USD 04:07:05
6,619.5 USD 04:06:41
6,619.25 USD 04:06:32
6,618.5 USD 04:05:41
6,617.25 USD 04:03:37
6,616.5 USD 04:03:22
6,616.75 USD 04:03:13
6,616.5 USD 04:02:40
6,615.75 USD 04:02:25
6,617.25 USD 04:02:18
6,616.75 USD 04:02:12
6,616.5 USD 04:02:09
6,616.75 USD 04:01:58
6,616.5 USD 04:01:30
6,616 USD 04:01:26
6,615.5 USD 04:01:20
6,616 USD 04:01:13
6,616.75 USD 04:01:06
6,617.25 USD 04:00:33
6,617.5 USD 04:00:19
6,617.25 USD 04:00:15
6,617.75 USD 03:59:51
6,617.5 USD 03:58:41
6,617.25 USD 03:58:33
6,617.5 USD 03:58:25
6,617.25 USD 03:58:16
6,617 USD 03:57:57
6,617.5 USD 03:57:49
6,615.75 USD 03:57:41
6,615.25 USD 03:56:45
6,616.25 USD 03:56:32
6,616 USD 03:56:21
6,615.5 USD 03:55:32
6,616 USD 03:55:19
6,615.5 USD 03:54:26
6,616 USD 03:54:18
6,615.5 USD 03:54:10
6,616 USD 03:52:34
6,616.25 USD 03:52:26
6,616 USD 03:52:16
6,617 USD 03:52:10
6,617.5 USD 03:52:07
6,618.25 USD 03:52:05
6,617.5 USD 03:51:36
6,618 USD 03:51:28
6,618.25 USD 03:51:05
6,618.25 USD 03:51:05
6,619 USD 03:50:46
6,618.5 USD 03:50:21
6,619 USD 03:50:15
6,619.5 USD 03:49:21
6,619.75 USD 03:49:04
6,620.75 USD 03:48:29
6,621 USD 03:48:13
6,620.75 USD 03:47:37
6,620.5 USD 03:47:29
6,620.75 USD 03:46:58
6,620.25 USD 03:46:42
6,620 USD 03:46:34
6,621 USD 03:46:21
6,621.5 USD 03:46:16
6,621 USD 03:46:11
6,621.5 USD 03:45:41
6,619.5 USD 03:45:20
6,619.75 USD 03:45:13
6,619 USD 03:44:34
6,619.25 USD 03:44:23
6,619.75 USD 03:44:16
6,619.5 USD 03:44:13
6,618.5 USD 03:43:57
6,618 USD 03:43:34
6,617.75 USD 03:43:29
6,618 USD 03:43:13
6,618.5 USD 03:42:50
6,618.25 USD 03:42:42
6,617 USD 03:42:32
6,615.75 USD 03:42:24
6,615.5 USD 03:42:17
6,615.75 USD 03:42:08
6,614.5 USD 03:41:49
6,615.25 USD 03:41:37
6,615.75 USD 03:41:23
6,615.25 USD 03:41:18
6,615.75 USD 03:41:05
6,615.75 USD 03:41:05
6,617.25 USD 03:40:53
6,617.5 USD 03:40:32
6,618 USD 03:40:24
6,618.25 USD 03:40:22
6,618 USD 03:39:46
6,618.25 USD 03:39:18
6,618.75 USD 03:38:42
6,618.5 USD 03:38:13
6,618 USD 03:37:21
6,617.5 USD 03:37:13
6,618.75 USD 03:37:08
6,618 USD 03:37:05
6,619 USD 03:36:34
6,618.5 USD 03:36:18
6,618 USD 03:36:10
6,618.25 USD 03:34:12
6,617.75 USD 03:33:10
6,617.5 USD 03:33:05
6,617.5 USD 03:33:05
6,617.75 USD 03:32:17
6,617.25 USD 03:32:14
6,617 USD 03:31:56
6,616.5 USD 03:31:50
6,619.5 USD 03:31:34
6,618.75 USD 03:31:10
6,618.25 USD 03:31:05
6,618.25 USD 03:31:05
6,618.75 USD 03:30:53
6,618 USD 03:30:24
6,617.5 USD 03:30:21
6,618 USD 03:30:11

Aluminum

  • Last : 1,763.5
  • High : 1,783.75
  • Low : 1,762.25
  • Max Fluctuation : 4.25
  • Max Fluctuation % : 0.07%
  • Open : 1,778.25
  • Time : 21:31:35
  • Yesterday : 1,777.75
  • Change % : 0.81%
  • Change : 14.25
  • نوع تغییر نسبت به روز گذشته : کاهش
Ma Árfolyamok Idő
1,763.5 USD 21:31:35
1,763.5 USD 21:31:34
1,764 USD 21:29:52
1,764.5 USD 21:29:32
1,764.5 USD 21:29:29
1,764.75 USD 21:25:31
1,764.75 USD 21:25:30
1,764.5 USD 21:23:46
1,764.75 USD 21:21:54
1,764 USD 21:21:32
1,764 USD 21:21:30
1,763.25 USD 21:20:07
1,764.25 USD 21:19:45
1,765 USD 21:15:54
1,764.5 USD 21:15:33
1,764.5 USD 21:15:33
1,765 USD 21:13:28
1,765 USD 21:13:27
1,765.5 USD 21:12:27
1,765.25 USD 21:11:50
1,764.75 USD 21:11:00
1,765 USD 21:09:27
1,765 USD 21:09:18
1,765.25 USD 21:08:52
1,765 USD 21:08:30
1,765 USD 21:08:29
1,765.75 USD 21:07:26
1,765.75 USD 21:07:18
1,765 USD 21:06:54
1,765.5 USD 21:05:57
1,764.75 USD 21:05:33
1,765.75 USD 21:05:32
1,766.5 USD 21:04:32
1,766.5 USD 21:04:22
1,767.25 USD 21:03:54
1,767.5 USD 20:53:27
1,767.5 USD 20:53:26
1,768 USD 20:51:48
1,767.25 USD 20:51:29
1,767.25 USD 20:51:28
1,767.5 USD 20:41:52
1,767.75 USD 20:40:35
1,767.75 USD 20:40:32
1,767.5 USD 20:28:26
1,767.5 USD 20:28:10
1,767.75 USD 20:27:29
1,767.75 USD 20:27:27
1,768.25 USD 20:18:28
1,768.25 USD 20:18:27
1,767.75 USD 20:16:50
1,767.25 USD 19:53:27
1,767.25 USD 19:53:27
1,767.75 USD 19:49:47
1,767.5 USD 19:47:27
1,767.5 USD 19:47:27
1,768.75 USD 19:46:27
1,769 USD 19:45:52
1,768.75 USD 19:45:32
1,768.75 USD 19:45:31
1,769 USD 19:43:27
1,769 USD 19:43:26
1,768.25 USD 19:40:34
1,768.25 USD 19:40:33
1,768.5 USD 19:39:30
1,768.25 USD 19:38:47
1,768.5 USD 19:37:59
1,769.75 USD 19:37:26
1,769.75 USD 19:37:24
1,770.25 USD 19:36:30
1,770.25 USD 19:36:23
1,770.5 USD 19:35:32
1,770.5 USD 19:35:30
1,771.25 USD 19:33:51
1,770.25 USD 19:33:29
1,770.25 USD 19:33:29
1,769.75 USD 19:31:33
1,769.75 USD 19:31:12
1,769.25 USD 19:28:46
1,769.5 USD 19:27:26
1,769.25 USD 19:27:08
1,769.75 USD 19:26:47
1,768.75 USD 19:22:28
1,768.25 USD 19:21:28
1,768.25 USD 19:21:18
1,768.75 USD 19:20:54
1,769.25 USD 19:20:33
1,769.25 USD 19:20:31
1,768.25 USD 19:18:29
1,768.25 USD 19:18:26
1,767.75 USD 19:15:09
1,767 USD 19:14:47
1,767.25 USD 19:14:28
1,767.25 USD 19:14:28
1,766.75 USD 19:13:26
1,766.75 USD 19:13:26
1,766.25 USD 19:12:26
1,766.25 USD 19:12:13
1,766 USD 19:11:49
1,766.25 USD 19:11:27
1,766.25 USD 19:11:27
1,766 USD 19:09:46
1,765.25 USD 19:09:27
1,765.25 USD 19:09:27
1,765.75 USD 19:09:01
1,766.5 USD 19:08:43
1,765.75 USD 19:08:26
1,765.75 USD 19:08:24
1,764.75 USD 19:07:05
1,765.25 USD 19:06:46
1,766.25 USD 19:06:28
1,766.25 USD 19:06:28
1,764.75 USD 19:05:59
1,762.25 USD 19:05:34
1,762.25 USD 19:05:33
1,764.25 USD 19:04:26
1,763.75 USD 19:03:50
1,764.5 USD 19:03:30
1,764.5 USD 19:03:28
1,763.75 USD 19:02:57
1,764.75 USD 19:02:32
1,764.75 USD 19:02:31
1,769 USD 19:01:34
1,769.25 USD 19:01:19
1,771.25 USD 18:59:59
1,770.25 USD 18:59:42
1,770.75 USD 18:59:25
1,770.75 USD 18:59:25
1,771.25 USD 18:58:23
1,770.75 USD 18:58:08
1,770.25 USD 18:57:49
1,771.25 USD 18:56:26
1,771 USD 18:56:13
1,770.25 USD 18:55:51
1,769.75 USD 18:55:29
1,769.75 USD 18:55:29
1,770.25 USD 18:55:01
1,770.75 USD 18:54:27
1,770.75 USD 18:54:27
1,771.25 USD 18:53:24
1,772.25 USD 18:52:43
1,773.25 USD 18:51:44
1,772.75 USD 18:51:26
1,772.75 USD 18:51:26
1,773.25 USD 18:50:59
1,774.25 USD 18:50:34
1,774.25 USD 18:50:33
1,774 USD 18:50:00
1,773.75 USD 18:49:26
1,773.75 USD 18:49:25
1,774.25 USD 18:48:26
1,773.75 USD 18:47:44
1,774.25 USD 18:47:28
1,774.25 USD 18:47:26
1,776.5 USD 18:46:26
1,776.25 USD 18:46:08
1,776.5 USD 18:45:48
1,776.75 USD 18:42:45
1,776.5 USD 18:42:27
1,776.5 USD 18:42:26
1,777.75 USD 18:41:22
1,777.25 USD 18:40:50
1,777 USD 18:40:30
1,777 USD 18:40:29
1,778.25 USD 18:37:41
1,779.25 USD 18:37:26
1,779.25 USD 18:37:24
1,780.25 USD 18:36:26
1,780.25 USD 18:36:13
1,780.75 USD 18:22:44
1,781.25 USD 18:22:26
1,781.25 USD 18:22:26
1,780.75 USD 18:21:06
1,782.5 USD 18:20:29
1,782.5 USD 18:20:28
1,782.25 USD 18:18:41
1,781.75 USD 18:17:59
1,782.25 USD 18:17:43
1,781.75 USD 18:13:44
1,780.75 USD 18:13:25
1,780.75 USD 18:13:24
1,782.25 USD 18:03:24
1,782.75 USD 18:01:42
1,782.75 USD 18:01:31
1,783.25 USD 17:59:42
1,782.75 USD 17:59:24
1,782.75 USD 17:59:24
1,783.75 USD 17:58:56
1,783.25 USD 17:54:23
1,783.25 USD 17:54:22
1,783.75 USD 17:52:54
1,783.25 USD 17:52:22
1,783.25 USD 17:52:22
1,782.75 USD 17:48:24
1,782.75 USD 17:48:15
1,782.25 USD 17:47:23
1,782.25 USD 17:47:23
1,781.75 USD 17:45:25
1,781.75 USD 17:45:25
1,781.25 USD 17:44:23
1,781.25 USD 17:44:10
1,781.75 USD 17:43:23
1,781.75 USD 17:43:22
1,781.25 USD 17:41:54
1,780.5 USD 17:41:39
1,780.25 USD 17:39:51
1,780 USD 17:39:37
1,781.75 USD 17:36:41
1,781 USD 17:36:25
1,781 USD 17:36:24
1,781.75 USD 17:34:44
1,781.25 USD 17:34:26
1,781.25 USD 17:34:25
1,781.75 USD 17:34:00
1,781.25 USD 17:33:43
1,780.75 USD 17:33:26
1,780.75 USD 17:33:25
1,781.75 USD 17:32:27
1,781.75 USD 17:32:12
1,781.25 USD 17:31:51
1,780.25 USD 17:31:00
1,778.75 USD 17:29:25
1,778.75 USD 17:29:24
1,780.25 USD 17:28:57
1,780.75 USD 17:28:41
1,780 USD 17:28:23
1,780 USD 17:28:23
1,780.75 USD 17:27:40
1,779.75 USD 17:27:23
1,779.75 USD 17:27:23
1,779.25 USD 17:26:02
1,779 USD 17:25:47
1,778.75 USD 17:25:27
1,778.75 USD 17:25:26
1,778.25 USD 17:24:40
1,778.5 USD 17:24:24
1,778.5 USD 17:24:23
1,779.75 USD 17:23:23
1,779.25 USD 17:21:25
1,778.75 USD 17:21:10
1,778.5 USD 17:20:50
1,779.5 USD 17:20:29
1,779.5 USD 17:20:29
1,780.25 USD 17:19:23
1,780.25 USD 17:19:13
1,780.5 USD 17:18:54
1,781.75 USD 17:18:40
1,782 USD 17:17:58
1,782.25 USD 17:17:41
1,781.75 USD 17:17:25
1,781.75 USD 17:17:24
1,782.25 USD 17:16:04
1,780.75 USD 17:13:22
1,779.75 USD 17:12:37
1,780.25 USD 17:12:22
1,780.25 USD 17:12:21
1,779.75 USD 17:11:24
1,779.75 USD 17:11:23
1,779.5 USD 17:10:25
1,779.5 USD 17:10:17
1,779.25 USD 17:09:55
1,778.75 USD 17:09:40
1,779 USD 17:09:24
1,779 USD 17:09:24
1,779.75 USD 17:07:22
1,779.75 USD 17:07:21
1,780.75 USD 17:05:30
1,780.75 USD 17:05:30
1,780.25 USD 17:05:01
1,780.75 USD 17:04:26
1,780.75 USD 17:04:25
1,782.25 USD 17:03:25
1,781.75 USD 17:03:10
1,781.25 USD 17:02:49
1,780.75 USD 17:01:36
1,779.75 USD 17:01:10
1,779.25 USD 16:56:38
1,779.5 USD 16:56:22
1,779.5 USD 16:56:21
1,779.25 USD 16:54:52
1,778.75 USD 16:54:37
1,779.25 USD 16:53:21
1,778.75 USD 16:52:50
1,778.5 USD 16:52:21
1,778.5 USD 16:52:21
1,779.25 USD 16:49:38
1,779 USD 16:49:23
1,779 USD 16:49:21
1,778.25 USD 16:47:35
1,778 USD 16:47:22
1,778 USD 16:47:21
1,778.75 USD 16:46:48
1,779 USD 16:46:20
1,779 USD 16:46:19
1,779.75 USD 16:45:41
1,779.25 USD 16:44:20
1,779.25 USD 16:44:08
1,780.25 USD 16:43:21
1,780.25 USD 16:43:21
1,779.5 USD 16:42:02
1,779.25 USD 16:41:49
1,779.75 USD 16:41:35
1,778.25 USD 16:41:22
1,778.25 USD 16:41:21
1,777.75 USD 16:41:01
1,777.25 USD 16:38:51
1,777.75 USD 16:38:37
1,777.25 USD 16:38:22
1,777.25 USD 16:38:20
1,777.75 USD 16:37:09
1,777.25 USD 16:34:57
1,776.75 USD 16:34:23
1,776.75 USD 16:34:23
1,777.75 USD 16:33:22
1,777.75 USD 16:33:08
1,777.5 USD 16:32:52
1,778.25 USD 16:31:25
1,778.25 USD 16:31:24
1,777.75 USD 16:29:23
1,777.75 USD 16:29:21
1,778.25 USD 16:26:34
1,777.75 USD 16:26:20
1,777.75 USD 16:26:19
1,777.25 USD 16:24:01
1,777.75 USD 16:23:22
1,777.75 USD 16:23:20
1,778.25 USD 16:22:20
1,778.25 USD 16:22:12
1,778.75 USD 16:21:39
1,777.25 USD 16:21:23
1,777.25 USD 16:21:21
1,776.75 USD 16:19:21
1,776.75 USD 16:19:21
1,776.5 USD 16:19:00
1,776.75 USD 16:18:33
1,777.25 USD 16:18:20
1,777.25 USD 16:18:19
1,777.75 USD 16:16:51
1,778.25 USD 16:16:35
1,779 USD 16:16:21
1,779 USD 16:16:20
1,778.75 USD 16:15:06
1,778.25 USD 16:14:50
1,777.75 USD 16:14:21
1,777.75 USD 16:14:20
1,777.25 USD 16:14:01
1,777.75 USD 16:12:21
1,777.25 USD 16:11:37
1,777.75 USD 16:11:21
1,777.75 USD 16:11:21
1,776.25 USD 16:09:50
1,775.75 USD 16:09:00
1,775.5 USD 16:08:47
1,775.75 USD 16:08:20
1,775.75 USD 16:08:20
1,776.25 USD 16:07:05
1,776 USD 16:06:22
1,776 USD 16:06:22
1,776.25 USD 16:05:57
1,775.75 USD 16:05:25
1,775.75 USD 16:05:24
1,774.25 USD 16:03:39
1,773.5 USD 16:03:23
1,774 USD 16:03:22
1,774.25 USD 16:02:59
1,774.75 USD 16:02:42
1,774.25 USD 16:02:24
1,774.25 USD 16:02:23
1,774.75 USD 16:01:05
1,775.25 USD 15:59:35
1,775.75 USD 15:59:21
1,775.75 USD 15:59:20
1,775.25 USD 15:57:38
1,775.75 USD 15:55:56
1,775.25 USD 15:54:48
1,775 USD 15:54:34
1,775.75 USD 15:54:21
1,775.75 USD 15:54:20
1,775.25 USD 15:53:19
1,775.25 USD 15:53:08
1,774.75 USD 15:52:53
1,774.25 USD 15:52:37
1,773.75 USD 15:52:21
1,773.75 USD 15:52:21
1,772.75 USD 15:50:45
1,771.75 USD 15:48:23
1,771.75 USD 15:48:22
1,771.5 USD 15:47:59
1,771.75 USD 15:47:20
1,771.75 USD 15:47:19
1,771.5 USD 15:46:19
1,771.75 USD 15:45:51
1,771.25 USD 15:45:37
1,770.75 USD 15:45:24
1,770.75 USD 15:45:23
1,771.75 USD 15:39:22
1,771.75 USD 15:39:21
1,771.25 USD 15:38:48
1,771.75 USD 15:38:20
1,771.75 USD 15:38:20
1,771.25 USD 15:36:50
1,771.75 USD 15:36:36
1,770.75 USD 15:35:39
1,770.5 USD 15:35:24
1,770.5 USD 15:35:23
1,771.5 USD 15:34:07
1,771.75 USD 15:31:24
1,771.25 USD 15:31:13
1,770.75 USD 15:30:52
1,771 USD 15:30:32
1,771 USD 15:30:31
1,770.75 USD 15:29:20
1,771.25 USD 15:29:04
1,771.75 USD 15:28:35
1,770.75 USD 15:28:22
1,770.75 USD 15:28:22
1,770.25 USD 15:27:20
1,770 USD 15:27:03
1,768.75 USD 15:26:35
1,767.25 USD 15:26:20
1,767.25 USD 15:26:20
1,767.5 USD 15:25:21
1,767 USD 15:24:49
1,767.5 USD 15:24:35
1,767.75 USD 15:24:22
1,767.75 USD 15:24:21
1,769 USD 15:23:20
1,769.25 USD 15:23:05
1,770.25 USD 15:22:36
1,770.5 USD 15:22:22
1,770.5 USD 15:22:22
1,770.25 USD 15:18:34
1,770.75 USD 15:18:01
1,770.5 USD 15:17:35
1,770.75 USD 15:17:00
1,770.5 USD 15:16:48
1,769.25 USD 15:16:21
1,769.25 USD 15:16:20
1,768.75 USD 15:14:32
1,769 USD 15:14:20
1,769 USD 15:14:19
1,770.25 USD 15:09:21
1,770.25 USD 15:09:20
1,770.75 USD 15:07:53
1,770.25 USD 15:07:38
1,770.75 USD 15:04:38
1,770.25 USD 15:04:22
1,770.25 USD 15:04:22
1,770.75 USD 15:01:59
1,769.75 USD 15:01:27
1,769.75 USD 15:01:26
1,769.25 USD 14:58:32
1,769 USD 14:58:20
1,769 USD 14:58:19
1,768.75 USD 14:56:00
1,768.25 USD 14:55:21
1,768.25 USD 14:55:20
1,768.75 USD 14:50:25
1,768.75 USD 14:50:24
1,768.25 USD 14:49:03
1,768.75 USD 14:48:37
1,768.25 USD 14:47:46
1,768.75 USD 14:46:07
1,768.25 USD 14:45:22
1,768.25 USD 14:45:22
1,768.75 USD 14:44:03
1,769.25 USD 14:43:35
1,768.75 USD 14:40:43
1,768.25 USD 14:38:48
1,768.5 USD 14:38:34
1,768.75 USD 14:37:44
1,768.25 USD 14:37:19
1,768.25 USD 14:37:18
1,768.75 USD 14:32:37
1,768.25 USD 14:30:46
1,768.75 USD 14:30:28
1,768.75 USD 14:30:27
1,769.25 USD 14:23:21
1,769.25 USD 14:23:21
1,768.75 USD 14:20:44
1,769 USD 14:20:26
1,769 USD 14:20:24
1,769.25 USD 14:17:31
1,768.75 USD 14:15:52
1,768.25 USD 14:14:57
1,768.75 USD 14:11:05
1,768.5 USD 14:10:52
1,768.25 USD 14:10:38
1,768.5 USD 14:10:23
1,769 USD 14:10:22
1,768.75 USD 14:09:35
1,769 USD 14:09:20
1,769 USD 14:09:20
1,768.75 USD 14:08:58
1,768.5 USD 14:08:46
1,768.25 USD 14:08:34
1,769.25 USD 14:07:21
1,769.25 USD 14:07:20
1,769.75 USD 14:06:04
1,769.25 USD 14:02:43
1,768.75 USD 14:01:05
1,768.25 USD 13:54:57
1,767.75 USD 13:52:43
1,768.25 USD 13:52:19
1,768.25 USD 13:52:18
1,767.75 USD 13:51:19
1,767.75 USD 13:51:10
1,768.25 USD 13:42:33
1,767.75 USD 13:41:34
1,767.25 USD 13:37:00
1,767.75 USD 13:36:36
1,767.5 USD 13:36:20
1,767.5 USD 13:36:20
1,768.25 USD 13:35:21
1,768.75 USD 13:34:22
1,768.75 USD 13:34:22
1,768.25 USD 13:32:54
1,768.75 USD 13:29:33
1,769 USD 13:29:20
1,769 USD 13:29:19
1,768.75 USD 13:28:57
1,769.25 USD 13:26:32
1,768.75 USD 13:22:19
1,768.75 USD 13:22:18
1,768.25 USD 13:21:17
1,767.75 USD 13:20:38
1,768.25 USD 13:20:23
1,768.25 USD 13:20:22
1,767.75 USD 13:18:54
1,767.25 USD 13:15:39
1,768.25 USD 13:12:44
1,767.75 USD 13:12:32
1,768.75 USD 13:11:16
1,768.75 USD 13:11:08
1,768.25 USD 13:07:19
1,768.25 USD 13:07:19
1,769.25 USD 13:05:23
1,769.25 USD 13:05:23
1,768.75 USD 13:03:56
1,768.25 USD 13:03:33
1,767.75 USD 13:00:31
1,767.75 USD 13:00:12
1,767.5 USD 12:59:42
1,768.25 USD 12:59:19
1,768.25 USD 12:59:18
1,768.75 USD 12:56:19
1,768.75 USD 12:56:19
1,769.25 USD 12:53:06
1,768.75 USD 12:52:30
1,768.25 USD 12:51:50
1,768.75 USD 12:51:01
1,768.25 USD 12:50:24
1,768.25 USD 12:50:22
1,768.75 USD 12:49:17
1,768.5 USD 12:49:05
1,769.25 USD 12:47:18
1,769.25 USD 12:47:17
1,768.75 USD 12:46:56
1,768.25 USD 12:46:20
1,768.25 USD 12:46:19
1,767.75 USD 12:45:21
1,768.25 USD 12:44:40
1,768.75 USD 12:44:29
1,768.25 USD 12:42:30
1,768.75 USD 12:37:30
1,769 USD 12:36:18
1,769 USD 12:36:17
1,768.75 USD 12:33:20
1,768.75 USD 12:33:19
1,768.25 USD 12:27:46
1,768.75 USD 12:23:32
1,768.25 USD 12:23:18
1,768.25 USD 12:23:17
1,768.75 USD 12:13:42
1,768.5 USD 12:13:18
1,768.5 USD 12:13:17
1,768.75 USD 12:09:55
1,769 USD 12:09:44
1,768.75 USD 12:06:26
1,768.75 USD 12:06:22
1,769 USD 12:06:00
1,768.25 USD 12:05:22
1,769 USD 12:03:48
1,768.75 USD 12:01:32
1,768.25 USD 11:58:19
1,768.25 USD 11:58:17
1,768.75 USD 11:57:07
1,768.25 USD 11:55:55
1,768.75 USD 11:55:35
1,768.25 USD 11:53:19
1,768.25 USD 11:53:18
1,769 USD 11:49:31
1,768.75 USD 11:49:18
1,768.75 USD 11:49:17
1,769 USD 11:49:00
1,768.25 USD 11:48:18
1,768.25 USD 11:48:17
1,768.75 USD 11:47:15
1,769.25 USD 11:47:06
1,769.75 USD 11:44:39
1,769.25 USD 11:44:28
1,768.75 USD 11:44:15
1,769.25 USD 11:43:31
1,768.75 USD 11:42:58
1,768.25 USD 11:42:29
1,769.25 USD 11:42:18
1,769.25 USD 11:42:17
1,768.25 USD 11:38:58
1,768.75 USD 11:38:49
1,768.25 USD 11:37:29
1,769.25 USD 11:37:17
1,769.25 USD 11:37:16
1,770.25 USD 11:35:53
1,770.75 USD 11:35:21
1,770.75 USD 11:35:18
1,771.75 USD 11:33:17
1,771.75 USD 11:33:16
1,771.25 USD 11:31:50
1,770.75 USD 11:31:01
1,771.25 USD 11:30:46
1,771.75 USD 11:29:46
1,771.25 USD 11:28:57
1,770.75 USD 11:27:17
1,770.75 USD 11:27:15
1,771.25 USD 11:24:56
1,771.75 USD 11:20:29
1,771.5 USD 11:19:26
1,771.75 USD 11:16:00
1,771.25 USD 11:15:30
1,772.25 USD 11:15:19
1,772.25 USD 11:15:17
1,772.75 USD 11:14:48
1,773.25 USD 11:14:38
1,773.75 USD 11:14:28
1,773.25 USD 11:13:47
1,773.5 USD 11:13:38
1,773.25 USD 11:13:27
1,773 USD 11:13:15
1,773 USD 11:13:14
1,771.75 USD 11:12:28
1,771.25 USD 11:12:18
1,771.25 USD 11:12:17
1,770.75 USD 11:11:06
1,771.25 USD 11:10:43
1,770.75 USD 11:10:31
1,771.5 USD 11:09:55
1,771.25 USD 11:08:27
1,770.75 USD 11:08:16
1,770.75 USD 11:08:15
1,771.5 USD 11:07:15
1,770.75 USD 11:06:19
1,769.75 USD 11:04:23
1,770.25 USD 11:02:22
1,769 USD 11:01:23
1,768.75 USD 11:01:05
1,769 USD 11:00:33
1,769 USD 11:00:28
1,769.75 USD 10:59:56
1,770.25 USD 10:59:47
1,769.75 USD 10:59:26
1,770.25 USD 10:59:15
1,770 USD 10:58:17
1,770 USD 10:58:15
1,770.25 USD 10:57:55
1,769.75 USD 10:57:16
1,769.75 USD 10:57:15
1,770.25 USD 10:55:55
1,769.75 USD 10:55:27
1,770 USD 10:54:46
1,770.25 USD 10:54:37
1,770.75 USD 10:54:28
1,770 USD 10:54:01
1,770.75 USD 10:53:45
1,771 USD 10:53:35
1,771.25 USD 10:53:25
1,770.75 USD 10:53:15
1,770.75 USD 10:53:14
1,770.25 USD 10:51:36
1,770.5 USD 10:51:16
1,770.5 USD 10:51:14
1,770.75 USD 10:50:40
1,771.25 USD 10:50:18
1,771.25 USD 10:50:17
1,770.75 USD 10:49:39
1,770.25 USD 10:49:28
1,770.75 USD 10:49:17
1,770.75 USD 10:49:15
1,770.25 USD 10:48:42
1,770 USD 10:48:34
1,769.75 USD 10:48:25
1,769.25 USD 10:46:57
1,768.75 USD 10:46:49
1,769 USD 10:46:39
1,768.75 USD 10:46:29
1,769.25 USD 10:45:49
1,769.75 USD 10:45:28
1,770.75 USD 10:45:17
1,770.75 USD 10:45:16
1,771.25 USD 10:43:30
1,770.75 USD 10:43:13
1,770.75 USD 10:43:12
1,771.25 USD 10:42:50
1,771 USD 10:42:41
1,769.75 USD 10:42:24
1,769 USD 10:41:42
1,770 USD 10:41:33
1,769.75 USD 10:40:37
1,769.5 USD 10:40:28
1,770.25 USD 10:39:59
1,771.25 USD 10:39:33
1,771 USD 10:39:24
1,771.25 USD 10:39:14
1,771.25 USD 10:39:14
1,770.25 USD 10:37:42
1,769.75 USD 10:37:24
1,768.25 USD 10:37:13
1,768.75 USD 10:37:01
1,768.5 USD 10:36:45
1,768.25 USD 10:36:25
1,768 USD 10:36:15
1,768 USD 10:36:14
1,768.25 USD 10:35:56
1,768.75 USD 10:35:47
1,768.5 USD 10:35:28
1,769.25 USD 10:34:45
1,770.25 USD 10:34:35
1,769.75 USD 10:34:25
1,768.5 USD 10:34:15
1,768.5 USD 10:34:14
1,768.75 USD 10:33:54
1,768.25 USD 10:33:45
1,768.75 USD 10:33:16
1,768.75 USD 10:33:15
1,769.5 USD 10:32:56
1,770.25 USD 10:32:37
1,769.75 USD 10:32:26
1,768.75 USD 10:32:16
1,768.75 USD 10:32:15
1,769.25 USD 10:31:05
1,769.75 USD 10:30:35
1,768.5 USD 10:30:21
1,768.5 USD 10:30:21
1,767.75 USD 10:29:02
1,768.25 USD 10:27:29
1,767.75 USD 10:26:38
1,768.25 USD 10:26:31
1,768.5 USD 10:26:22
1,768.25 USD 10:25:29
1,768.75 USD 10:25:22
1,768.25 USD 10:25:13
1,768.25 USD 10:25:13
1,768.75 USD 10:24:58
1,768.25 USD 10:24:51
1,767.75 USD 10:24:43
1,767.25 USD 10:24:35
1,766.75 USD 10:24:20
1,766 USD 10:23:58
1,765.75 USD 10:22:58
1,766 USD 10:22:51
1,765.75 USD 10:22:36
1,767 USD 10:21:30
1,766.5 USD 10:21:21
1,766 USD 10:21:14
1,766 USD 10:21:13
1,765.75 USD 10:20:47
1,765.5 USD 10:20:39
1,765.75 USD 10:20:24
1,766.75 USD 10:19:43
1,767.5 USD 10:19:12
1,767.5 USD 10:19:12
1,767.25 USD 10:18:53
1,767.75 USD 10:16:16
1,767.75 USD 10:16:14
1,768.25 USD 10:13:01
1,768.75 USD 10:12:40
1,769.25 USD 10:12:23
1,770 USD 10:11:39
1,770.25 USD 10:11:30
1,771 USD 10:11:22
1,771.25 USD 10:11:13
1,771.25 USD 10:11:12
1,771.5 USD 10:10:33
1,771 USD 10:10:24
1,770.5 USD 10:09:51
1,770.25 USD 10:09:23
1,769.75 USD 10:08:46
1,769.25 USD 10:06:01
1,769.5 USD 10:05:54
1,769.25 USD 10:05:36
1,768.75 USD 10:05:16
1,768.75 USD 10:05:15
1,767.75 USD 10:04:36
1,767.25 USD 10:03:35
1,766.75 USD 10:02:25
1,767.25 USD 10:02:15
1,767.25 USD 10:02:15
1,767.75 USD 10:00:38
1,767.25 USD 09:59:50
1,767.75 USD 09:56:38
1,767.5 USD 09:55:20
1,767.75 USD 09:53:22
1,768.75 USD 09:52:37
1,768.5 USD 09:52:13
1,768.5 USD 09:52:13
1,768.25 USD 09:51:49
1,768.5 USD 09:50:01
1,768.25 USD 09:49:47
1,768 USD 09:49:23
1,767.75 USD 09:49:13
1,767.75 USD 09:49:13
1,768 USD 09:48:56
1,767.75 USD 09:48:35
1,767.5 USD 09:47:57
1,767.25 USD 09:47:50
1,768 USD 09:46:53
1,767.75 USD 09:46:22
1,768 USD 09:45:49
1,767.75 USD 09:45:42
1,768 USD 09:45:13
1,768 USD 09:45:12
1,767.75 USD 09:45:01
1,768 USD 09:44:54
1,768.25 USD 09:44:47
1,767.5 USD 09:43:29
1,768.25 USD 09:42:59
1,768.5 USD 09:42:52
1,768.25 USD 09:42:44
1,768 USD 09:42:37
1,768.25 USD 09:42:30
1,767.5 USD 09:42:21
1,768 USD 09:42:12
1,768 USD 09:42:12
1,767.5 USD 09:41:19
1,768 USD 09:41:11
1,767.5 USD 09:40:31
1,767.25 USD 09:40:23
1,767.75 USD 09:39:44
1,767.25 USD 09:39:21
1,768.5 USD 09:37:45
1,769.25 USD 09:37:28
1,770 USD 09:37:21
1,770.75 USD 09:37:12
1,770.75 USD 09:37:12
1,770.25 USD 09:36:57
1,769.75 USD 09:36:42
1,769.25 USD 09:36:35
1,770.25 USD 09:36:28
1,770 USD 09:35:57
1,770.5 USD 09:35:50
1,771 USD 09:35:37
1,770 USD 09:34:49
1,770.5 USD 09:34:41
1,770 USD 09:34:24
1,769.75 USD 09:33:55
1,770 USD 09:33:13
1,770 USD 09:33:12
1,770.25 USD 09:33:00
1,770.75 USD 09:32:38
1,771.25 USD 09:32:22
1,771.5 USD 09:32:14
1,771.5 USD 09:32:13
1,771.75 USD 09:30:40
1,771.5 USD 09:30:29
1,771.25 USD 09:29:28
1,771.75 USD 09:28:59
1,772.25 USD 09:28:21
1,772.75 USD 09:27:58
1,773.25 USD 09:27:52
1,772.5 USD 09:27:37
1,773.75 USD 09:27:29
1,773 USD 09:24:26
1,773.25 USD 09:24:19
1,772.5 USD 09:22:21
1,772.75 USD 09:21:59
1,772.5 USD 09:21:52
1,772.25 USD 09:21:44
1,772.75 USD 09:19:46
1,773.25 USD 09:19:12
1,773.25 USD 09:19:11
1,773.5 USD 09:13:20
1,773.75 USD 09:12:42
1,774 USD 09:11:57
1,773.75 USD 09:11:43
1,773.5 USD 09:07:59
1,773.75 USD 09:07:27
1,774 USD 09:06:59
1,773.75 USD 09:06:20
1,773.5 USD 09:02:58
1,773.75 USD 09:02:21
1,774.25 USD 09:01:52
1,774 USD 09:01:31
1,773.75 USD 08:59:52
1,774 USD 08:55:36
1,774.25 USD 08:54:28
1,774 USD 08:53:54
1,773.75 USD 08:53:11
1,773.75 USD 08:53:11
1,774 USD 08:46:30
1,773.75 USD 08:45:57
1,774 USD 08:43:25
1,773.75 USD 08:40:45
1,774.5 USD 08:40:19
1,774.75 USD 08:39:29
1,774.5 USD 08:38:43
1,774.75 USD 08:35:00
1,774.5 USD 08:33:38
1,775 USD 08:31:27
1,775.5 USD 08:13:10
1,775.5 USD 08:13:09
1,775.25 USD 08:12:51
1,775 USD 08:12:34
1,775.5 USD 08:11:22
1,775.75 USD 08:02:26
1,775.5 USD 08:02:19
1,775.25 USD 07:59:47
1,775.5 USD 07:59:10
1,775.25 USD 07:43:42
1,775.75 USD 07:42:37
1,775.5 USD 07:29:15
1,775.75 USD 07:25:12
1,775.75 USD 07:25:12
1,775.5 USD 07:24:36
1,775.75 USD 07:23:43
1,775.25 USD 07:13:48
1,775.5 USD 07:13:25
1,776 USD 07:12:50
1,775.25 USD 07:00:26
1,773.5 USD 06:59:54
1,773.25 USD 06:57:34
1,773.5 USD 06:55:26
1,774 USD 06:53:39
1,773.25 USD 06:52:34
1,773.5 USD 06:47:22
1,774 USD 06:45:32
1,773.5 USD 06:39:34
1,774.25 USD 06:38:17
1,774.5 USD 06:36:59
1,774.75 USD 06:36:15
1,775 USD 06:33:30
1,774.75 USD 06:33:17
1,774.5 USD 06:33:10
1,774.5 USD 06:33:09
1,774.75 USD 06:32:56
1,774.25 USD 06:32:44
1,774.5 USD 06:32:15
1,774.75 USD 06:31:19
1,775 USD 06:29:49
1,775.25 USD 06:29:28
1,775.5 USD 06:27:34
1,775.75 USD 06:27:19
1,776 USD 06:23:53
1,777 USD 06:20:38
1,776.75 USD 06:20:10
1,776.75 USD 06:20:10
1,777 USD 06:19:42
1,776.75 USD 06:18:52
1,777 USD 06:18:33
1,776.5 USD 06:18:24
1,778 USD 06:16:12
1,778.25 USD 06:14:14
1,778 USD 06:08:13
1,777.5 USD 06:06:34
1,777.75 USD 06:05:56
1,778 USD 06:05:10
1,778 USD 06:05:09
1,777.75 USD 06:04:16
1,778.25 USD 06:01:39
1,778.5 USD 06:01:25
1,778.25 USD 06:01:19
1,778.5 USD 06:01:12
1,778.5 USD 06:01:11
1,778 USD 06:00:45
1,778.75 USD 06:00:36
1,779 USD 06:00:27
1,779.5 USD 05:58:44
1,779 USD 05:57:42
1,779.75 USD 05:57:29
1,779.5 USD 05:56:59
1,779 USD 05:54:31
1,778.5 USD 05:54:22
1,779.25 USD 05:54:13
1,778.5 USD 05:47:22
1,778.75 USD 05:46:57
1,777.75 USD 05:46:52
1,777.25 USD 05:45:27
1,777 USD 05:42:34
1,777.25 USD 05:37:28
1,776.75 USD 05:36:13
1,777 USD 05:35:18
1,776.75 USD 05:34:34
1,776.5 USD 05:34:26
1,776.75 USD 05:33:45
1,776.5 USD 05:33:27
1,776.75 USD 05:31:41
1,776.5 USD 05:31:36
1,777 USD 05:30:56
1,776.75 USD 05:30:39
1,777 USD 05:29:27
1,776.75 USD 05:27:50
1,777 USD 05:25:21
1,777.25 USD 05:23:24
1,776.75 USD 05:22:49
1,776.5 USD 05:20:53
1,776.25 USD 05:08:33
1,776.5 USD 05:08:22
1,776.25 USD 05:08:18
1,776 USD 05:08:10
1,776.25 USD 05:07:56
1,776.5 USD 05:07:30
1,776.75 USD 05:07:11
1,776.25 USD 05:06:41
1,776 USD 05:05:52
1,776.5 USD 05:05:15
1,776.75 USD 05:04:22
1,776.5 USD 05:03:55
1,776.25 USD 05:03:47
1,776.75 USD 05:03:23
1,776.5 USD 05:02:20
1,777 USD 05:01:12
1,776.75 USD 05:01:08
1,776.75 USD 05:01:07
1,777 USD 05:00:19
1,777.5 USD 04:58:42
1,777.25 USD 04:57:14
1,776.25 USD 04:49:09
1,776 USD 04:49:06
1,776.25 USD 04:48:50
1,776.5 USD 04:47:34
1,776.75 USD 04:47:28
1,776.5 USD 04:45:19
1,776 USD 04:44:45
1,775.75 USD 04:44:33
1,775.5 USD 04:44:21
1,775.25 USD 04:44:18
1,776.25 USD 04:44:09
1,776 USD 04:38:36
1,776.5 USD 04:36:37
1,776 USD 04:36:13
1,776.75 USD 04:35:49
1,776.5 USD 04:34:49
1,776.25 USD 04:34:39
1,776.5 USD 04:34:33
1,776 USD 04:34:12
1,776.5 USD 04:33:12
1,777.25 USD 04:32:09
1,777.5 USD 04:31:43
1,777.75 USD 04:31:31
1,777.25 USD 04:31:21
1,777 USD 04:31:05
1,776.75 USD 04:30:51
1,776.5 USD 04:30:36
1,777.5 USD 04:30:17
1,778 USD 04:22:18
1,778.25 USD 04:19:06
1,778.25 USD 04:19:05
1,778.5 USD 03:57:18
1,778.25 USD 03:55:06
1,778.25 USD 03:55:05
1,778 USD 03:52:10
1,777.5 USD 03:50:15
1,777.75 USD 03:49:44
1,778.5 USD 03:48:49
1,778.75 USD 03:47:16
1,779.25 USD 03:46:58
1,778.25 USD 03:39:53
1,778.5 USD 03:38:57
1,777.75 USD 03:38:37
1,777.5 USD 03:37:05
1,777.75 USD 03:36:10
1,778.25 USD 03:32:20
1,778 USD 03:31:34
1,777.75 USD 03:30:21
1,778.25 USD 03:30:11

Lead

  • Last : 1,826.5
  • High : 1,850
  • Low : 1,815.25
  • Max Fluctuation : 5.25
  • Max Fluctuation % : 0.04%
  • Open : 1,841.75
  • Time : 21:25:31
  • Yesterday : 1,843.25
  • Change % : 0.92%
  • Change : 16.75
  • نوع تغییر نسبت به روز گذشته : کاهش
Ma Árfolyamok Idő
1,826.5 USD 21:25:31
1,826.5 USD 21:25:30
1,826.75 USD 21:24:26
1,827.25 USD 21:23:26
1,827.25 USD 21:23:26
1,826.5 USD 21:15:33
1,826.5 USD 21:15:33
1,826.75 USD 21:10:36
1,826.75 USD 21:10:36
1,827 USD 21:06:54
1,826.75 USD 21:05:57
1,827 USD 21:05:33
1,826.75 USD 21:05:32
1,827.25 USD 21:04:32
1,827.25 USD 21:04:22
1,827.5 USD 21:01:40
1,827.5 USD 21:01:39
1,827.75 USD 21:00:45
1,827.5 USD 20:59:49
1,828 USD 20:57:30
1,828 USD 20:57:29
1,828.25 USD 20:55:53
1,827.25 USD 20:55:32
1,827.25 USD 20:55:30
1,827.5 USD 20:54:05
1,827 USD 20:51:29
1,827 USD 20:51:28
1,827.25 USD 20:43:28
1,827.25 USD 20:43:28
1,827 USD 20:40:59
1,828.25 USD 20:40:35
1,828.25 USD 20:40:32
1,828.75 USD 20:37:26
1,829.75 USD 20:35:30
1,829.75 USD 20:35:22
1,830.25 USD 20:32:33
1,830.25 USD 20:32:32
1,829.75 USD 20:31:59
1,830.25 USD 20:31:36
1,830.25 USD 20:31:34
1,831.75 USD 20:30:39
1,832 USD 20:30:13
1,831.5 USD 20:29:47
1,828.5 USD 20:27:29
1,828.5 USD 20:27:27
1,828.75 USD 20:25:32
1,828.75 USD 20:25:31
1,829.5 USD 20:20:33
1,829.5 USD 20:20:33
1,829 USD 20:19:27
1,829 USD 20:19:11
1,828.25 USD 20:18:50
1,826 USD 20:18:28
1,826 USD 20:18:27
1,825.75 USD 20:15:33
1,825.75 USD 20:15:32
1,826 USD 19:59:46
1,825.75 USD 19:59:27
1,825.75 USD 19:59:27
1,826.5 USD 19:53:27
1,826.5 USD 19:53:27
1,825.75 USD 19:45:52
1,825.5 USD 19:43:45
1,825.25 USD 19:38:47
1,825.5 USD 19:38:27
1,825.5 USD 19:38:26
1,825.75 USD 19:37:59
1,824.75 USD 19:31:12
1,825.25 USD 19:26:47
1,825 USD 19:26:27
1,825 USD 19:26:27
1,825.5 USD 19:25:28
1,826 USD 19:24:47
1,827 USD 19:23:26
1,827.5 USD 19:23:10
1,827.25 USD 19:22:47
1,827.5 USD 19:20:33
1,827.5 USD 19:20:31
1,828.5 USD 19:19:26
1,829.25 USD 19:18:29
1,829.25 USD 19:18:26
1,828.5 USD 19:13:45
1,827.75 USD 19:13:26
1,827.75 USD 19:13:26
1,830.5 USD 19:12:26
1,830.5 USD 19:12:13
1,830.25 USD 19:11:49
1,830.5 USD 19:11:27
1,830.25 USD 19:11:27
1,828.75 USD 19:10:08
1,828.5 USD 19:09:27
1,828.5 USD 19:09:27
1,827.75 USD 19:09:01
1,827.25 USD 19:08:43
1,825.75 USD 19:08:26
1,825.75 USD 19:08:24
1,825.25 USD 19:06:46
1,825 USD 19:05:59
1,824.5 USD 19:05:34
1,824.5 USD 19:05:33
1,825 USD 19:04:26
1,824.5 USD 19:04:13
1,824.75 USD 19:03:50
1,825 USD 19:03:30
1,825 USD 19:03:28
1,824.5 USD 19:01:34
1,824.5 USD 19:01:19
1,825 USD 18:59:25
1,825 USD 18:59:25
1,825.75 USD 18:58:23
1,825.25 USD 18:58:08
1,825.5 USD 18:57:49
1,826.5 USD 18:57:29
1,826.5 USD 18:57:28
1,827.5 USD 18:56:26
1,827.5 USD 18:56:13
1,825.5 USD 18:54:27
1,825.5 USD 18:54:27
1,824.5 USD 18:52:01
1,824.75 USD 18:51:26
1,824.75 USD 18:51:26
1,823.25 USD 18:50:59
1,825.25 USD 18:50:00
1,825.5 USD 18:49:43
1,825.75 USD 18:49:26
1,825.75 USD 18:49:25
1,824.75 USD 18:48:26
1,825.5 USD 18:47:44
1,827.25 USD 18:47:28
1,827.25 USD 18:47:26
1,822 USD 18:46:26
1,819.25 USD 18:46:08
1,818.75 USD 18:45:48
1,818.5 USD 18:45:29
1,818.5 USD 18:45:27
1,818 USD 18:45:01
1,818.25 USD 18:44:44
1,816.25 USD 18:44:25
1,816.25 USD 18:44:25
1,816 USD 18:43:02
1,815.25 USD 18:42:45
1,816 USD 18:41:22
1,817 USD 18:41:12
1,818.25 USD 18:40:50
1,821 USD 18:39:22
1,819.75 USD 18:39:01
1,819.5 USD 18:38:45
1,819.25 USD 18:38:25
1,819.25 USD 18:38:24
1,818.75 USD 18:37:57
1,818.5 USD 18:37:41
1,818.25 USD 18:37:26
1,818.25 USD 18:37:24
1,819.5 USD 18:36:26
1,819.5 USD 18:36:13
1,820.25 USD 18:35:50
1,819.5 USD 18:35:27
1,819.5 USD 18:35:27
1,819.75 USD 18:34:25
1,820 USD 18:34:03
1,819.25 USD 18:33:26
1,819.25 USD 18:33:26
1,821.75 USD 18:32:26
1,821.75 USD 18:32:13
1,821.5 USD 18:31:52
1,821.75 USD 18:31:32
1,821.75 USD 18:31:30
1,821.5 USD 18:31:00
1,820 USD 18:30:00
1,820.25 USD 18:29:43
1,819.25 USD 18:28:42
1,818.5 USD 18:27:39
1,818.75 USD 18:27:24
1,818.75 USD 18:27:23
1,818.5 USD 18:26:23
1,819 USD 18:24:39
1,819.25 USD 18:24:24
1,819.25 USD 18:24:24
1,819 USD 18:24:00
1,819.25 USD 18:23:42
1,819 USD 18:22:26
1,819 USD 18:22:26
1,819.25 USD 18:21:24
1,818.5 USD 18:21:06
1,820.75 USD 18:20:48
1,818.75 USD 18:19:44
1,820.75 USD 18:18:41
1,823.25 USD 18:17:59
1,825.25 USD 18:17:24
1,825.25 USD 18:17:24
1,824 USD 18:16:21
1,823.75 USD 18:15:49
1,822 USD 18:14:58
1,822.75 USD 18:14:42
1,823 USD 18:14:26
1,823 USD 18:14:24
1,823.25 USD 18:14:01
1,825.25 USD 18:13:44
1,826.25 USD 18:13:25
1,826.25 USD 18:13:24
1,827.75 USD 18:12:24
1,827.75 USD 18:12:23
1,831.5 USD 18:10:49
1,831.75 USD 18:09:25
1,831.75 USD 18:09:24
1,834 USD 18:07:23
1,831.25 USD 18:04:37
1,836 USD 18:03:24
1,836.25 USD 18:02:38
1,836.25 USD 18:02:33
1,836.5 USD 18:01:31
1,836.25 USD 17:59:59
1,835.5 USD 17:57:41
1,836 USD 17:57:24
1,836 USD 17:57:23
1,836.75 USD 17:56:21
1,836 USD 17:56:05
1,835.5 USD 17:55:46
1,836.75 USD 17:54:23
1,836.75 USD 17:54:22
1,836.5 USD 17:53:25
1,836 USD 17:52:22
1,836 USD 17:52:22
1,835.5 USD 17:51:25
1,834.75 USD 17:50:54
1,835.75 USD 17:49:22
1,835.75 USD 17:49:22
1,834.5 USD 17:48:24
1,834.5 USD 17:48:15
1,834.25 USD 17:47:38
1,834 USD 17:47:23
1,834 USD 17:47:23
1,834.25 USD 17:46:55
1,834 USD 17:46:39
1,834.25 USD 17:45:59
1,834.75 USD 17:45:25
1,834.75 USD 17:45:25
1,835 USD 17:44:23
1,835 USD 17:44:10
1,834.75 USD 17:41:54
1,833.5 USD 17:41:23
1,833.5 USD 17:41:22
1,834 USD 17:39:51
1,834.25 USD 17:37:39
1,833.75 USD 17:37:23
1,833.75 USD 17:37:22
1,834 USD 17:36:59
1,834.25 USD 17:35:05
1,831.25 USD 17:34:44
1,831.5 USD 17:33:43
1,831.25 USD 17:33:26
1,831.25 USD 17:33:25
1,832.75 USD 17:31:31
1,832.75 USD 17:31:30
1,833 USD 17:31:00
1,832.75 USD 17:29:42
1,833 USD 17:29:25
1,833 USD 17:29:24
1,834 USD 17:28:57
1,834.25 USD 17:27:57
1,833.75 USD 17:27:40
1,832.75 USD 17:25:47
1,830.25 USD 17:25:28
1,830.25 USD 17:25:26
1,831.5 USD 17:24:40
1,831.25 USD 17:24:24
1,831.25 USD 17:24:23
1,831.5 USD 17:22:39
1,832.75 USD 17:22:24
1,832.75 USD 17:22:24
1,834.25 USD 17:20:29
1,834.25 USD 17:20:29
1,835 USD 17:18:40
1,832.5 USD 17:18:23
1,832.5 USD 17:18:22
1,832.25 USD 17:17:41
1,831.5 USD 17:17:25
1,831.5 USD 17:17:24
1,831.25 USD 17:16:04
1,831 USD 17:14:23
1,831 USD 17:14:22
1,830.25 USD 17:13:22
1,830.75 USD 17:13:08
1,830.25 USD 17:12:37
1,831 USD 17:09:55
1,830 USD 17:09:40
1,829 USD 17:07:54
1,828.75 USD 17:07:39
1,828.5 USD 17:07:22
1,828.5 USD 17:07:21
1,829 USD 17:05:52
1,830.5 USD 17:05:30
1,830.5 USD 17:05:30
1,833.75 USD 17:04:26
1,833.75 USD 17:04:25
1,833.5 USD 17:03:10
1,832.75 USD 17:02:49
1,832.25 USD 17:02:29
1,832.25 USD 17:02:28
1,834.25 USD 17:01:36
1,834.5 USD 16:56:38
1,833.25 USD 16:54:37
1,833.75 USD 16:54:22
1,833.75 USD 16:54:21
1,834.25 USD 16:53:21
1,833.5 USD 16:52:36
1,833.75 USD 16:52:21
1,833.75 USD 16:52:21
1,834.25 USD 16:52:01
1,833 USD 16:51:49
1,833.25 USD 16:51:35
1,833.75 USD 16:51:21
1,833.75 USD 16:51:20
1,834.5 USD 16:49:23
1,834.5 USD 16:49:21
1,836.25 USD 16:47:01
1,837.25 USD 16:46:48
1,837.75 USD 16:46:20
1,837.75 USD 16:46:19
1,838 USD 16:45:41
1,836.75 USD 16:45:24
1,836.75 USD 16:45:24
1,834.25 USD 16:43:21
1,834.25 USD 16:43:21
1,834.5 USD 16:41:35
1,834.25 USD 16:40:46
1,835.25 USD 16:40:27
1,835.25 USD 16:40:26
1,835 USD 16:39:22
1,834.75 USD 16:38:37
1,834.5 USD 16:38:22
1,834.5 USD 16:38:20
1,836 USD 16:37:19
1,836.5 USD 16:35:40
1,836.75 USD 16:33:22
1,838.5 USD 16:31:42
1,839 USD 16:29:23
1,839 USD 16:29:21
1,838.75 USD 16:28:05
1,838.25 USD 16:26:47
1,838.75 USD 16:26:34
1,839 USD 16:26:21
1,839 USD 16:26:19
1,838.25 USD 16:25:24
1,838.75 USD 16:24:36
1,839 USD 16:23:22
1,839 USD 16:23:20
1,837.5 USD 16:21:23
1,837.5 USD 16:21:21
1,835.75 USD 16:20:08
1,836 USD 16:18:47
1,836.25 USD 16:18:33
1,837 USD 16:17:05
1,836.75 USD 16:16:51
1,837 USD 16:16:35
1,837.75 USD 16:16:21
1,837.75 USD 16:16:20
1,838 USD 16:15:22
1,838.25 USD 16:15:06
1,838.5 USD 16:14:34
1,838 USD 16:14:21
1,838 USD 16:14:21
1,837.75 USD 16:14:01
1,838.25 USD 16:13:48
1,838 USD 16:13:35
1,837.75 USD 16:13:21
1,837.75 USD 16:13:21
1,837.5 USD 16:12:21
1,836.5 USD 16:11:52
1,836.75 USD 16:11:37
1,837 USD 16:11:21
1,837 USD 16:11:21
1,835.5 USD 16:10:07
1,835.75 USD 16:09:50
1,836 USD 16:09:36
1,836.25 USD 16:09:21
1,836.25 USD 16:09:21
1,836 USD 16:08:47
1,835.75 USD 16:08:34
1,836 USD 16:08:20
1,836 USD 16:08:20
1,836.5 USD 16:07:19
1,836 USD 16:07:05
1,836.5 USD 16:06:51
1,836 USD 16:06:35
1,836.25 USD 16:05:25
1,836.25 USD 16:05:24
1,831.25 USD 16:04:24
1,831.25 USD 16:04:11
1,831 USD 16:03:54
1,831.75 USD 16:03:39
1,831.25 USD 16:03:23
1,831.5 USD 16:02:42
1,831.25 USD 16:01:29
1,828.5 USD 16:01:05
1,831.75 USD 16:00:03
1,832 USD 15:59:21
1,832 USD 15:59:20
1,830 USD 15:57:53
1,830.25 USD 15:57:38
1,829.5 USD 15:57:23
1,829.5 USD 15:57:22
1,829.25 USD 15:56:49
1,829 USD 15:56:21
1,829 USD 15:56:20
1,829.25 USD 15:55:40
1,829 USD 15:55:24
1,829 USD 15:55:23
1,829.25 USD 15:54:21
1,829.25 USD 15:54:20
1,826.75 USD 15:53:19
1,826 USD 15:53:08
1,826.5 USD 15:52:53
1,826.75 USD 15:52:21
1,826.75 USD 15:52:21
1,826 USD 15:51:19
1,825.25 USD 15:51:03
1,824 USD 15:50:45
1,823.5 USD 15:50:27
1,823.5 USD 15:50:26
1,822.5 USD 15:48:51
1,822.75 USD 15:47:59
1,823.25 USD 15:47:46
1,822.25 USD 15:47:33
1,821.75 USD 15:45:51
1,820.25 USD 15:45:37
1,820 USD 15:45:24
1,820 USD 15:45:23
1,821.25 USD 15:43:36
1,821 USD 15:43:22
1,821 USD 15:43:21
1,821.25 USD 15:41:21
1,821.25 USD 15:41:21
1,820 USD 15:40:07
1,820.25 USD 15:39:37
1,820 USD 15:39:00
1,819.5 USD 15:38:34
1,819 USD 15:38:20
1,819 USD 15:38:20
1,822 USD 15:37:20
1,822.5 USD 15:35:39
1,822.25 USD 15:35:24
1,822.25 USD 15:35:23
1,822.5 USD 15:33:51
1,822 USD 15:33:36
1,822.5 USD 15:32:24
1,822.5 USD 15:32:23
1,821 USD 15:31:24
1,821 USD 15:31:13
1,822 USD 15:30:52
1,822.5 USD 15:30:32
1,822.5 USD 15:30:31
1,822 USD 15:29:20
1,822.5 USD 15:29:04
1,822.25 USD 15:28:35
1,822 USD 15:28:22
1,822 USD 15:28:22
1,822.75 USD 15:27:20
1,822 USD 15:26:50
1,822.5 USD 15:26:35
1,822.25 USD 15:26:20
1,822.25 USD 15:26:20
1,822.5 USD 15:25:21
1,823 USD 15:24:22
1,823 USD 15:24:21
1,823.5 USD 15:23:20
1,823.75 USD 15:23:06
1,824.25 USD 15:22:51
1,824 USD 15:22:36
1,824.25 USD 15:22:22
1,824.25 USD 15:22:22
1,822.5 USD 15:20:23
1,822.25 USD 15:20:11
1,822 USD 15:18:47
1,821.75 USD 15:18:34
1,821.5 USD 15:18:01
1,822 USD 15:17:35
1,822.25 USD 15:17:22
1,822.25 USD 15:17:22
1,821.25 USD 15:17:00
1,821 USD 15:16:48
1,820 USD 15:16:21
1,820 USD 15:16:20
1,819 USD 15:15:20
1,818.75 USD 15:14:52
1,817.75 USD 15:14:32
1,817 USD 15:14:20
1,817 USD 15:14:19
1,819 USD 15:12:52
1,819.5 USD 15:12:38
1,819.75 USD 15:11:18
1,819.5 USD 15:10:46
1,820 USD 15:10:01
1,819.5 USD 15:09:21
1,819.5 USD 15:09:20
1,821 USD 15:07:38
1,821.5 USD 15:06:21
1,821.5 USD 15:06:21
1,822.5 USD 15:04:54
1,822.75 USD 15:04:38
1,822.5 USD 15:04:22
1,822.5 USD 15:04:22
1,823 USD 15:02:40
1,823.5 USD 15:02:24
1,823.5 USD 15:02:23
1,824.25 USD 15:01:59
1,824.75 USD 15:01:45
1,824.5 USD 15:01:27
1,824.5 USD 15:01:26
1,823.5 USD 15:00:02
1,824 USD 14:56:00
1,823.75 USD 14:55:21
1,823.75 USD 14:55:20
1,823.5 USD 14:53:50
1,824 USD 14:52:48
1,823.75 USD 14:52:20
1,823.75 USD 14:52:19
1,823.25 USD 14:50:55
1,823.5 USD 14:50:40
1,824.25 USD 14:50:25
1,824.25 USD 14:50:24
1,823.5 USD 14:48:23
1,823.5 USD 14:48:21
1,823.75 USD 14:47:20
1,823.75 USD 14:47:19
1,823.25 USD 14:45:52
1,823.75 USD 14:45:22
1,823.75 USD 14:45:22
1,824.25 USD 14:44:03
1,824.5 USD 14:43:35
1,824 USD 14:43:21
1,824 USD 14:43:21
1,822.5 USD 14:42:04
1,823 USD 14:41:50
1,822.75 USD 14:41:36
1,822.5 USD 14:41:21
1,822.5 USD 14:41:21
1,822.75 USD 14:40:43
1,822.5 USD 14:38:48
1,822.25 USD 14:38:34
1,822.5 USD 14:37:44
1,822.25 USD 14:37:19
1,822.25 USD 14:37:18
1,822.5 USD 14:35:38
1,823 USD 14:35:23
1,823 USD 14:35:23
1,823.75 USD 14:35:00
1,824 USD 14:34:34
1,823 USD 14:32:37
1,822.75 USD 14:32:22
1,822.75 USD 14:32:22
1,823 USD 14:30:46
1,823.5 USD 14:29:24
1,824.25 USD 14:25:37
1,824.5 USD 14:24:33
1,824.75 USD 14:23:59
1,824.5 USD 14:23:35
1,824.25 USD 14:23:21
1,824.25 USD 14:23:21
1,824.5 USD 14:21:36
1,824.25 USD 14:20:58
1,824.75 USD 14:19:04
1,824.25 USD 14:17:56
1,824.5 USD 14:17:44
1,824.75 USD 14:17:31
1,824.5 USD 14:15:37
1,824.25 USD 14:14:57
1,824 USD 14:14:32
1,824.25 USD 14:14:01
1,824 USD 14:13:48
1,824.25 USD 14:13:35
1,824.5 USD 14:12:44
1,824.75 USD 14:12:32
1,825.5 USD 14:12:19
1,825.5 USD 14:12:19
1,824.5 USD 14:11:19
1,824.75 USD 14:10:52
1,824.25 USD 14:10:38
1,824.75 USD 14:10:22
1,824.5 USD 14:09:59
1,824.75 USD 14:09:20
1,824.75 USD 14:09:20
1,824.5 USD 14:07:49
1,824.25 USD 14:07:21
1,824.25 USD 14:07:20
1,824.75 USD 14:06:22
1,824.5 USD 14:06:04
1,824 USD 14:05:46
1,823.75 USD 14:05:28
1,823.75 USD 14:05:27
1,824 USD 14:03:39
1,824.5 USD 14:03:24
1,824.5 USD 14:03:23
1,824.75 USD 14:02:59
1,825 USD 14:02:43
1,824.5 USD 14:02:25
1,824.5 USD 14:02:25
1,825 USD 14:01:32
1,824.5 USD 14:01:06
1,824.25 USD 14:00:37
1,824.25 USD 14:00:36
1,825.5 USD 13:59:18
1,825.5 USD 13:59:08
1,826.25 USD 13:58:54
1,827 USD 13:58:42
1,826.75 USD 13:58:19
1,826.75 USD 13:58:18
1,826.5 USD 13:57:59
1,827 USD 13:57:47
1,827.5 USD 13:57:20
1,827.5 USD 13:57:20
1,827 USD 13:55:38
1,826.75 USD 13:55:22
1,826.75 USD 13:55:22
1,827 USD 13:54:45
1,826 USD 13:54:20
1,825.75 USD 13:54:18
1,825.5 USD 13:52:43
1,825.75 USD 13:52:31
1,825 USD 13:52:19
1,825 USD 13:52:18
1,824.25 USD 13:51:19
1,824.25 USD 13:51:10
1,823.5 USD 13:50:55
1,823.75 USD 13:49:34
1,824 USD 13:48:20
1,824 USD 13:48:20
1,824.25 USD 13:47:18
1,824 USD 13:46:37
1,824.25 USD 13:46:22
1,824.25 USD 13:46:21
1,824.5 USD 13:45:55
1,825 USD 13:45:41
1,825.5 USD 13:45:24
1,825.5 USD 13:45:24
1,824.75 USD 13:44:55
1,825 USD 13:43:59
1,824.5 USD 13:43:47
1,825.5 USD 13:43:35
1,824.25 USD 13:42:45
1,824.5 USD 13:41:47
1,824 USD 13:39:53
1,823.5 USD 13:39:30
1,823 USD 13:39:18
1,823 USD 13:39:17
1,822.75 USD 13:37:29
1,822.5 USD 13:37:18
1,822.5 USD 13:37:17
1,823 USD 13:36:20
1,823 USD 13:36:20
1,824 USD 13:34:38
1,824.5 USD 13:34:22
1,824.5 USD 13:34:22
1,824 USD 13:32:39
1,824.25 USD 13:32:24
1,824.25 USD 13:32:23
1,824 USD 13:32:00
1,823.25 USD 13:31:28
1,823.25 USD 13:31:26
1,823.5 USD 13:30:56
1,823.75 USD 13:29:33
1,824 USD 13:27:33
1,824.5 USD 13:26:32
1,824 USD 13:26:19
1,824 USD 13:26:19
1,823.75 USD 13:25:19
1,823.5 USD 13:21:17
1,823 USD 13:21:05
1,822.75 USD 13:20:52
1,822.5 USD 13:20:38
1,822.75 USD 13:19:07
1,822.5 USD 13:18:54
1,822.25 USD 13:18:31
1,822.5 USD 13:17:19
1,822.5 USD 13:17:19
1,822 USD 13:15:39
1,822.5 USD 13:15:23
1,822.5 USD 13:15:21
1,823.5 USD 13:14:56
1,823.75 USD 13:14:44
1,823.5 USD 13:14:19
1,823.5 USD 13:14:18
1,823.75 USD 13:12:19
1,823.75 USD 13:12:18
1,823.5 USD 13:10:54
1,823.75 USD 13:10:39
1,822.75 USD 13:09:57
1,823.5 USD 13:09:45
1,824.75 USD 13:09:33
1,825.25 USD 13:07:19
1,825.25 USD 13:07:19
1,826 USD 13:05:39
1,826.25 USD 13:05:23
1,826.25 USD 13:05:23
1,826 USD 13:03:56
1,825 USD 12:59:54
1,824.75 USD 12:59:42
1,825.25 USD 12:59:19
1,825.25 USD 12:59:18
1,825.5 USD 12:58:18
1,825.5 USD 12:58:09
1,825.75 USD 12:57:19
1,825.75 USD 12:57:17
1,826 USD 12:56:19
1,826 USD 12:56:19
1,827.5 USD 12:55:17
1,826.5 USD 12:55:02
1,827 USD 12:54:51
1,826.25 USD 12:54:30
1,826.75 USD 12:53:06
1,827 USD 12:52:30
1,826.75 USD 12:51:50
1,827 USD 12:51:30
1,827.25 USD 12:51:01
1,827 USD 12:50:51
1,826 USD 12:50:39
1,825.5 USD 12:50:24
1,825.5 USD 12:50:23
1,825.75 USD 12:49:05
1,826.25 USD 12:48:00
1,826.5 USD 12:44:29
1,827 USD 12:44:18
1,827 USD 12:44:18
1,827.25 USD 12:43:57
1,826 USD 12:42:30
1,827 USD 12:40:58
1,825.5 USD 12:40:21
1,825.5 USD 12:40:21
1,826 USD 12:38:53
1,825.25 USD 12:38:30
1,825.75 USD 12:37:41
1,826 USD 12:37:30
1,826.5 USD 12:35:20
1,826.75 USD 12:33:45
1,827 USD 12:33:33
1,826.75 USD 12:33:20
1,826.75 USD 12:33:19
1,826 USD 12:32:06
1,826.25 USD 12:31:48
1,826 USD 12:31:23
1,826.75 USD 12:30:55
1,825.75 USD 12:29:30
1,825.5 USD 12:27:46
1,826.75 USD 12:25:58
1,825.5 USD 12:25:21
1,825.5 USD 12:25:20
1,826.25 USD 12:23:55
1,826.5 USD 12:23:32
1,827 USD 12:23:18
1,827 USD 12:23:17
1,826.75 USD 12:22:06
1,827 USD 12:21:31
1,826.5 USD 12:20:51
1,826 USD 12:19:41
1,827.5 USD 12:16:59
1,827.25 USD 12:16:49
1,827.5 USD 12:16:02
1,827.75 USD 12:15:40
1,827.5 USD 12:15:24
1,827.5 USD 12:15:22
1,828.25 USD 12:13:18
1,828.25 USD 12:13:17
1,828 USD 12:11:32
1,828.5 USD 12:10:56
1,828 USD 12:10:34
1,828.5 USD 12:09:44
1,828.25 USD 12:09:32
1,828 USD 12:09:20
1,828 USD 12:09:18
1,827.75 USD 12:08:05
1,828 USD 12:07:52
1,828.75 USD 12:06:57
1,829 USD 12:06:42
1,829.25 USD 12:06:26
1,829.25 USD 12:06:22
1,829.5 USD 12:06:00
1,829.25 USD 12:05:22
1,830 USD 12:04:22
1,829.5 USD 12:04:05
1,828.75 USD 12:03:48
1,828.25 USD 12:02:23
1,829 USD 12:01:33
1,829.5 USD 12:01:00
1,828.25 USD 11:59:30
1,828.5 USD 11:59:18
1,828.5 USD 11:59:16
1,828 USD 11:58:30
1,828.25 USD 11:58:19
1,828.25 USD 11:58:17
1,829.5 USD 11:56:33
1,830 USD 11:55:35
1,829.75 USD 11:53:55
1,830 USD 11:53:44
1,829.5 USD 11:53:32
1,830.5 USD 11:51:21
1,830.5 USD 11:51:19
1,831.5 USD 11:49:53
1,832.25 USD 11:49:31
1,830.5 USD 11:49:00
1,830 USD 11:47:15
1,830.75 USD 11:47:06
1,830.25 USD 11:46:55
1,832.25 USD 11:46:45
1,832.5 USD 11:46:20
1,832.5 USD 11:46:17
1,832 USD 11:45:21
1,832 USD 11:45:19
1,831 USD 11:44:49
1,830.75 USD 11:44:00
1,830.5 USD 11:43:41
1,830.75 USD 11:43:31
1,830 USD 11:43:18
1,830 USD 11:43:17
1,829.5 USD 11:42:58
1,829 USD 11:42:29
1,830.75 USD 11:42:18
1,830.75 USD 11:42:17
1,829.5 USD 11:40:54
1,829.75 USD 11:40:43
1,830.5 USD 11:40:32
1,832.5 USD 11:39:28
1,832 USD 11:39:18
1,832 USD 11:39:16
1,832.25 USD 11:38:49
1,832 USD 11:38:28
1,832.5 USD 11:37:58
1,829.5 USD 11:37:29
1,830.5 USD 11:37:17
1,830.5 USD 11:37:16
1,833 USD 11:35:43
1,833.25 USD 11:35:33
1,832.5 USD 11:35:21
1,832.5 USD 11:35:18
1,833.25 USD 11:34:41
1,833.5 USD 11:34:30
1,833.25 USD 11:33:29
1,832.5 USD 11:33:17
1,832.5 USD 11:33:16
1,832 USD 11:32:02
1,832.5 USD 11:31:50
1,832 USD 11:31:01
1,832.75 USD 11:30:46
1,833.25 USD 11:29:55
1,833.5 USD 11:29:46
1,833 USD 11:29:37
1,832.5 USD 11:28:57
1,831.5 USD 11:27:48
1,832.5 USD 11:27:28
1,832 USD 11:27:17
1,832 USD 11:27:15
1,833.5 USD 11:26:05
1,833.25 USD 11:25:26
1,834.25 USD 11:24:56
1,834.5 USD 11:24:26
1,835.5 USD 11:24:16
1,835.5 USD 11:24:14
1,834 USD 11:21:19
1,834 USD 11:21:17
1,834.5 USD 11:19:46
1,835.25 USD 11:19:35
1,834 USD 11:16:16
1,834 USD 11:16:15
1,834.25 USD 11:14:28
1,834.75 USD 11:12:18
1,834.75 USD 11:12:17
1,835 USD 11:11:06
1,835.25 USD 11:10:43
1,835.5 USD 11:10:31
1,837.25 USD 11:09:16
1,837.25 USD 11:09:15
1,838 USD 11:08:27
1,837.25 USD 11:08:16
1,837.25 USD 11:08:15
1,838 USD 11:06:41
1,837.25 USD 11:06:19
1,837.5 USD 11:05:38
1,837 USD 11:05:21
1,837.5 USD 11:01:28
1,836.5 USD 10:59:56
1,834.75 USD 10:59:47
1,835 USD 10:59:16
1,834.75 USD 10:58:57
1,833.25 USD 10:58:37
1,833.5 USD 10:57:46
1,834.25 USD 10:57:16
1,834.25 USD 10:57:15
1,835.5 USD 10:55:55
1,834.75 USD 10:55:46
1,833.25 USD 10:55:36
1,832.5 USD 10:55:27
1,833 USD 10:54:56
1,832.5 USD 10:54:28
1,831.25 USD 10:53:54
1,831.5 USD 10:53:25
1,831.25 USD 10:51:54
1,831.5 USD 10:51:16
1,831.5 USD 10:51:14
1,831.75 USD 10:50:59
1,831.25 USD 10:50:40
1,832.25 USD 10:49:49
1,831.25 USD 10:49:00
1,832.25 USD 10:48:25
1,831.25 USD 10:47:15
1,831.25 USD 10:47:13
1,830.5 USD 10:46:39
1,830.25 USD 10:46:29
1,831.5 USD 10:45:38
1,831.25 USD 10:45:28
1,834.25 USD 10:45:17
1,834.25 USD 10:45:16
1,834.5 USD 10:43:13
1,834.5 USD 10:43:12
1,835 USD 10:42:41
1,834.5 USD 10:42:24
1,834 USD 10:41:59
1,835.5 USD 10:41:51
1,835.25 USD 10:41:42
1,837.5 USD 10:41:24
1,838 USD 10:41:15
1,838 USD 10:41:14
1,837.5 USD 10:40:56
1,837.25 USD 10:40:37
1,837.5 USD 10:40:28
1,838.75 USD 10:39:43
1,839 USD 10:37:51
1,839.25 USD 10:37:42
1,839 USD 10:37:01
1,838.5 USD 10:36:53
1,839.25 USD 10:36:45
1,839.5 USD 10:36:36
1,839.25 USD 10:36:25
1,838.5 USD 10:36:16
1,838.5 USD 10:36:14
1,836.5 USD 10:35:47
1,836.75 USD 10:35:28
1,836.5 USD 10:34:45
1,837.25 USD 10:34:35
1,837 USD 10:34:25
1,836.5 USD 10:33:46
1,837 USD 10:33:36
1,837.75 USD 10:33:26
1,837.25 USD 10:33:16
1,837.25 USD 10:33:15
1,838 USD 10:32:47
1,837.75 USD 10:32:37
1,837.5 USD 10:32:26
1,837.25 USD 10:32:16
1,837.25 USD 10:32:15
1,837 USD 10:31:06
1,837.75 USD 10:30:50
1,838.25 USD 10:30:35
1,837.25 USD 10:27:29
1,837.5 USD 10:21:30
1,837.25 USD 10:20:24
1,838.5 USD 10:17:48
1,838.75 USD 10:17:23
1,838.5 USD 10:16:36
1,838.25 USD 10:13:01
1,838.75 USD 10:12:32
1,839 USD 10:10:24
1,838.75 USD 10:05:36
1,838 USD 10:04:53
1,838.5 USD 10:04:26
1,839 USD 10:03:59
1,838.75 USD 10:02:34
1,839 USD 10:02:25
1,839.25 USD 10:00:52
1,839.75 USD 10:00:38
1,837.75 USD 09:57:12
1,837.5 USD 09:54:22
1,837 USD 09:53:30
1,837.5 USD 09:52:21
1,837.75 USD 09:52:13
1,837.75 USD 09:52:13
1,838.25 USD 09:51:56
1,838.5 USD 09:47:36
1,838.75 USD 09:47:13
1,838.75 USD 09:47:12
1,838.5 USD 09:46:22
1,839 USD 09:46:13
1,839 USD 09:46:12
1,838.75 USD 09:45:35
1,839 USD 09:44:47
1,838.75 USD 09:44:33
1,839.25 USD 09:42:30
1,839.5 USD 09:42:12
1,839.5 USD 09:42:12
1,839.25 USD 09:41:55
1,839 USD 09:41:19
1,839.25 USD 09:41:11
1,839 USD 09:40:46
1,839.25 USD 09:40:31
1,839 USD 09:39:29
1,839.25 USD 09:39:21
1,839.5 USD 09:38:41
1,840.5 USD 09:38:20
1,839.5 USD 09:37:36
1,840.5 USD 09:36:57
1,839.5 USD 09:36:42
1,840.5 USD 09:35:37
1,839.5 USD 09:34:24
1,839.25 USD 09:33:00
1,839 USD 09:32:45
1,839.25 USD 09:32:22
1,839.75 USD 09:28:37
1,840.75 USD 09:26:12
1,840.75 USD 09:26:12
1,841.25 USD 09:24:54
1,841.5 USD 09:24:00
1,842.5 USD 09:23:33
1,842.75 USD 09:22:13
1,842.75 USD 09:22:12
1,843.5 USD 09:21:59
1,843.25 USD 09:21:52
1,843.5 USD 09:21:44
1,842.75 USD 09:21:21
1,842.5 USD 09:16:31
1,842.75 USD 09:14:27
1,843 USD 09:13:33
1,843.5 USD 09:11:37
1,843.75 USD 09:10:57
1,843.5 USD 09:02:28
1,843.75 USD 09:02:21
1,844.25 USD 09:01:52
1,843.25 USD 09:01:23
1,842.5 USD 08:59:47
1,842.25 USD 08:59:22
1,842.75 USD 08:56:17
1,843 USD 08:31:27
1,843.25 USD 08:01:29
1,842.75 USD 07:57:33
1,843.25 USD 07:53:32
1,843.75 USD 07:48:44
1,844 USD 07:40:41
1,843.5 USD 07:40:35
1,844 USD 07:40:17
1,843.75 USD 07:35:16
1,843.5 USD 07:32:16
1,843.75 USD 07:29:42
1,843.5 USD 07:29:21
1,843.75 USD 07:28:22
1,843.5 USD 07:28:16
1,843 USD 07:27:37
1,842.5 USD 07:17:41
1,842.75 USD 07:14:15
1,843 USD 07:13:25
1,842.5 USD 07:12:50
1,843 USD 07:12:19
1,842.25 USD 07:09:31
1,841.25 USD 07:07:37
1,841.5 USD 07:07:10
1,841.5 USD 07:07:09
1,842.25 USD 07:06:53
1,842.5 USD 07:06:30
1,842.25 USD 07:06:25
1,842.5 USD 07:06:14
1,843.5 USD 07:01:19
1,843.25 USD 07:00:53
1,843 USD 07:00:26
1,842 USD 06:58:36
1,841.75 USD 06:58:20
1,842 USD 06:57:59
1,842.25 USD 06:57:44
1,841.75 USD 06:55:31
1,842.25 USD 06:55:15
1,842 USD 06:53:39
1,841.75 USD 06:53:08
1,842.25 USD 06:52:47
1,842 USD 06:52:35
1,842.25 USD 06:50:36
1,843 USD 06:50:29
1,842.25 USD 06:50:22
1,842 USD 06:48:10
1,842 USD 06:48:10
1,842.25 USD 06:47:28
1,843 USD 06:45:32
1,843.25 USD 06:45:20
1,842 USD 06:43:44
1,841.5 USD 06:43:27
1,842 USD 06:43:09
1,842 USD 06:43:09
1,842.5 USD 06:40:29
1,843.25 USD 06:39:34
1,843.5 USD 06:38:17
1,844.25 USD 06:37:48
1,843.25 USD 06:35:35
1,843.75 USD 06:35:24
1,844 USD 06:33:23
1,844.25 USD 06:33:17
1,843.5 USD 06:31:49
1,843.75 USD 06:31:26
1,844 USD 06:31:09
1,845.25 USD 06:30:57
1,846.75 USD 06:29:33
1,847.25 USD 06:29:28
1,847.75 USD 06:28:09
1,847.75 USD 06:28:06
1,848.25 USD 06:23:53
1,849.5 USD 06:18:24
1,849.75 USD 06:10:46
1,850 USD 06:09:47
1,848.75 USD 06:05:56
1,848.5 USD 06:05:25
1,846.5 USD 06:03:11
1,846.5 USD 06:03:09
1,846.25 USD 06:02:17
1,847 USD 06:01:19
1,847.5 USD 06:00:36
1,847.25 USD 06:00:27
1,847.75 USD 05:58:17
1,847.5 USD 05:48:17
1,847.75 USD 05:46:57
1,846.75 USD 05:46:18
1,845.75 USD 05:45:36
1,845.25 USD 05:44:36
1,845.5 USD 05:42:17
1,846.25 USD 05:38:58
1,845.5 USD 05:36:17
1,846.25 USD 05:19:37
1,847 USD 05:17:08
1,847 USD 05:17:07
1,847.25 USD 05:16:52
1,847.5 USD 05:13:10
1,847.75 USD 05:10:58
1,848 USD 05:08:48
1,847.75 USD 05:07:56
1,848 USD 05:07:19
1,847.75 USD 05:06:14
1,848 USD 05:05:30
1,846.25 USD 05:04:14
1,846 USD 05:03:39
1,845.75 USD 05:03:23
1,846.75 USD 05:03:07
1,846.75 USD 05:03:07
1,845 USD 04:58:39
1,844.75 USD 04:57:25
1,844.5 USD 04:57:07
1,844.5 USD 04:57:07
1,844.75 USD 04:56:17
1,844 USD 04:56:10
1,843.75 USD 04:51:23
1,843.5 USD 04:49:42
1,844 USD 04:49:39
1,844.25 USD 04:49:29
1,843.75 USD 04:49:16
1,843.5 USD 04:48:50
1,844.25 USD 04:48:47
1,844.5 USD 04:47:37
1,845 USD 04:47:34
1,844.5 USD 04:47:28
1,844.25 USD 04:47:19
1,844.75 USD 04:47:12
1,842.75 USD 04:36:16
1,842.5 USD 04:34:18
1,842.75 USD 04:34:12
1,843 USD 04:33:25
1,843.25 USD 04:33:12
1,843.75 USD 04:30:47
1,844.25 USD 04:30:17
1,844.5 USD 03:47:05
1,844.5 USD 03:47:05
1,843.75 USD 03:46:58
1,843.5 USD 03:31:34
1,843.25 USD 03:30:21
1,841.75 USD 03:30:11

Zinc

  • Last : 2,404.25
  • High : 2,440
  • Low : 2,393
  • Max Fluctuation : 8.5
  • Max Fluctuation % : 0.94%
  • Open : 2,423.5
  • Time : 21:30:41
  • Yesterday : 2,425.5
  • Change % : 0.88%
  • Change : 21.25
  • نوع تغییر نسبت به روز گذشته : کاهش
Ma Árfolyamok Idő
2,404.25 USD 21:30:41
2,403.5 USD 21:29:52
2,403.75 USD 21:27:28
2,403.75 USD 21:27:27
2,404.5 USD 21:26:28
2,404.5 USD 21:26:18
2,405 USD 21:25:31
2,405 USD 21:25:30
2,404.75 USD 21:23:46
2,406.25 USD 21:19:45
2,404.5 USD 21:15:33
2,404.5 USD 21:15:33
2,405.25 USD 21:08:30
2,405.25 USD 21:08:29
2,405.5 USD 21:07:26
2,405.5 USD 21:07:18
2,405 USD 21:06:54
2,404.5 USD 21:05:33
2,404.75 USD 21:04:32
2,404.75 USD 21:04:22
2,405.5 USD 21:03:54
2,405 USD 21:03:31
2,405 USD 21:03:31
2,404.25 USD 20:55:53
2,404.5 USD 20:49:28
2,404.5 USD 20:49:18
2,404 USD 20:48:53
2,403.75 USD 20:48:31
2,403.75 USD 20:48:30
2,403.25 USD 20:47:26
2,403.5 USD 20:45:33
2,403.5 USD 20:45:32
2,403.25 USD 20:44:12
2,403.5 USD 20:43:28
2,403.5 USD 20:43:28
2,402.5 USD 20:39:08
2,402.75 USD 20:38:46
2,403 USD 20:36:50
2,402.75 USD 20:34:55
2,403.75 USD 20:34:32
2,403.75 USD 20:34:31
2,403 USD 20:33:57
2,403.75 USD 20:30:39
2,403.75 USD 20:30:13
2,403 USD 20:29:47
2,403.75 USD 20:22:29
2,403.75 USD 20:22:22
2,403 USD 20:19:27
2,403 USD 20:19:11
2,403.75 USD 20:18:50
2,404.75 USD 20:18:28
2,404.75 USD 20:18:27
2,405.25 USD 20:16:50
2,405.75 USD 20:15:33
2,405.75 USD 20:15:32
2,404.5 USD 20:14:26
2,404.5 USD 20:14:12
2,406.25 USD 20:09:29
2,406.25 USD 20:09:27
2,405.5 USD 20:07:52
2,404 USD 20:05:40
2,404 USD 20:05:39
2,402.75 USD 20:04:03
2,404.5 USD 19:58:09
2,404.25 USD 19:57:47
2,404.5 USD 19:57:25
2,405.5 USD 19:55:53
2,405.75 USD 19:53:27
2,405.75 USD 19:53:27
2,405.5 USD 19:50:35
2,405.5 USD 19:50:12
2,404.75 USD 19:49:47
2,405 USD 19:43:27
2,405 USD 19:43:26
2,404.75 USD 19:41:29
2,404.75 USD 19:41:29
2,405.25 USD 19:37:26
2,405.25 USD 19:37:24
2,404.5 USD 19:33:29
2,404.5 USD 19:33:29
2,405.25 USD 19:32:57
2,404 USD 19:32:33
2,404 USD 19:32:32
2,404.5 USD 19:31:33
2,404.5 USD 19:31:12
2,403.75 USD 19:30:39
2,403.75 USD 19:30:39
2,403.5 USD 19:29:06
2,404.5 USD 19:28:28
2,404.5 USD 19:28:28
2,404.25 USD 19:27:26
2,404.75 USD 19:25:28
2,405.25 USD 19:24:28
2,405.25 USD 19:24:27
2,405 USD 19:22:47
2,406.5 USD 19:21:28
2,406.5 USD 19:21:18
2,406.75 USD 19:20:54
2,406 USD 19:20:33
2,406 USD 19:20:31
2,405.75 USD 19:19:26
2,406.5 USD 19:17:26
2,406.5 USD 19:17:10
2,405.75 USD 19:16:27
2,405.75 USD 19:16:27
2,406.5 USD 19:13:45
2,406 USD 19:13:26
2,406 USD 19:13:26
2,407 USD 19:12:26
2,407 USD 19:12:13
2,406.5 USD 19:11:49
2,406 USD 19:11:27
2,406.5 USD 19:11:27
2,405.25 USD 19:10:31
2,404.75 USD 19:10:08
2,406.25 USD 19:09:46
2,406 USD 19:09:01
2,406.5 USD 19:08:43
2,406 USD 19:08:26
2,406 USD 19:08:24
2,405.5 USD 19:07:25
2,406 USD 19:07:05
2,406.25 USD 19:06:46
2,405.75 USD 19:05:59
2,404.75 USD 19:05:34
2,404.75 USD 19:05:33
2,405.25 USD 19:04:26
2,404.5 USD 19:03:50
2,405.75 USD 19:03:30
2,405.75 USD 19:03:28
2,406 USD 19:02:57
2,405.75 USD 19:01:34
2,405.75 USD 19:01:19
2,407 USD 18:59:59
2,406.75 USD 18:59:43
2,407.25 USD 18:59:25
2,407.25 USD 18:59:25
2,407.5 USD 18:58:23
2,407 USD 18:58:08
2,407.25 USD 18:57:49
2,408 USD 18:57:29
2,408 USD 18:57:28
2,407.75 USD 18:56:26
2,407.75 USD 18:56:13
2,406.5 USD 18:55:51
2,406.75 USD 18:55:29
2,406.75 USD 18:55:29
2,406.5 USD 18:54:27
2,406.5 USD 18:54:27
2,406.75 USD 18:53:24
2,407 USD 18:52:44
2,407.25 USD 18:50:59
2,407.75 USD 18:49:26
2,407.75 USD 18:49:25
2,408.25 USD 18:48:26
2,408 USD 18:47:28
2,408 USD 18:47:26
2,408.75 USD 18:46:26
2,408.25 USD 18:46:08
2,408.75 USD 18:45:48
2,408.25 USD 18:45:00
2,408.5 USD 18:44:43
2,407.25 USD 18:44:25
2,407.25 USD 18:44:25
2,406.75 USD 18:43:23
2,407.25 USD 18:43:02
2,406.75 USD 18:42:45
2,406.25 USD 18:42:27
2,406.25 USD 18:42:26
2,406.5 USD 18:41:22
2,405.75 USD 18:40:50
2,407.5 USD 18:40:30
2,407.5 USD 18:40:29
2,407.75 USD 18:38:25
2,407.75 USD 18:38:24
2,407.5 USD 18:37:57
2,407.25 USD 18:36:26
2,407.25 USD 18:36:13
2,406 USD 18:35:50
2,405.75 USD 18:34:03
2,405.25 USD 18:33:45
2,404.5 USD 18:33:26
2,404.5 USD 18:33:26
2,406 USD 18:31:32
2,406 USD 18:31:30
2,405.5 USD 18:31:00
2,406 USD 18:30:36
2,406 USD 18:30:34
2,404.25 USD 18:30:00
2,403.75 USD 18:29:00
2,403.25 USD 18:28:24
2,402.75 USD 18:27:24
2,402.75 USD 18:27:23
2,404.25 USD 18:26:23
2,403.25 USD 18:26:05
2,402.5 USD 18:25:46
2,402.25 USD 18:24:39
2,401.75 USD 18:24:24
2,401.75 USD 18:24:24
2,402.25 USD 18:24:00
2,403.25 USD 18:23:42
2,403 USD 18:23:25
2,403 USD 18:23:24
2,402.25 USD 18:23:00
2,402.75 USD 18:22:44
2,402.5 USD 18:22:26
2,402.5 USD 18:22:26
2,402.25 USD 18:21:06
2,402.75 USD 18:20:48
2,405.5 USD 18:20:29
2,405.5 USD 18:20:28
2,403.25 USD 18:20:01
2,403 USD 18:19:44
2,404.5 USD 18:19:26
2,404.5 USD 18:19:24
2,401 USD 18:18:57
2,403.75 USD 18:18:41
2,407.25 USD 18:17:59
2,409.5 USD 18:17:43
2,410.25 USD 18:17:24
2,410.25 USD 18:17:24
2,409.25 USD 18:16:20
2,409.75 USD 18:16:05
2,410.75 USD 18:15:49
2,408.75 USD 18:15:27
2,408.75 USD 18:15:27
2,409 USD 18:14:58
2,409.75 USD 18:14:26
2,409.75 USD 18:14:24
2,409.5 USD 18:14:01
2,412.25 USD 18:13:44
2,411.5 USD 18:13:25
2,411.5 USD 18:13:24
2,411 USD 18:12:57
2,413.75 USD 18:12:42
2,414.75 USD 18:12:24
2,414.75 USD 18:12:23
2,416.75 USD 18:11:07
2,419 USD 18:10:49
2,419.25 USD 18:09:42
2,419 USD 18:09:25
2,419 USD 18:09:24
2,418.75 USD 18:08:58
2,421.5 USD 18:08:25
2,421.5 USD 18:08:25
2,421.25 USD 18:07:23
2,421.5 USD 18:07:11
2,419 USD 18:04:36
2,419.25 USD 18:03:24
2,419.5 USD 18:01:42
2,419.5 USD 18:01:31
2,416.25 USD 18:00:49
2,416.25 USD 18:00:48
2,415.75 USD 17:59:59
2,414.5 USD 17:59:24
2,414.5 USD 17:59:24
2,415.5 USD 17:58:56
2,416.25 USD 17:58:40
2,418 USD 17:58:24
2,418 USD 17:58:24
2,418.25 USD 17:57:41
2,418.5 USD 17:57:24
2,418.5 USD 17:57:23
2,424.25 USD 17:56:21
2,422.25 USD 17:56:05
2,422.5 USD 17:55:46
2,424 USD 17:55:27
2,424 USD 17:55:27
2,424.5 USD 17:54:56
2,424.75 USD 17:54:39
2,425.75 USD 17:54:23
2,425.75 USD 17:54:22
2,427 USD 17:53:14
2,427.25 USD 17:52:54
2,426 USD 17:52:39
2,425.75 USD 17:52:22
2,425.75 USD 17:52:22
2,425.25 USD 17:51:25
2,425.5 USD 17:50:54
2,426 USD 17:50:32
2,426 USD 17:50:31
2,427 USD 17:49:39
2,424.5 USD 17:49:22
2,424.5 USD 17:49:22
2,425 USD 17:48:24
2,425 USD 17:48:15
2,424 USD 17:47:54
2,423.75 USD 17:47:38
2,423 USD 17:47:23
2,423 USD 17:47:23
2,424 USD 17:46:55
2,423 USD 17:46:39
2,424.75 USD 17:45:59
2,423.75 USD 17:45:44
2,424 USD 17:45:25
2,424 USD 17:45:25
2,423.5 USD 17:44:23
2,423.5 USD 17:44:10
2,424 USD 17:43:52
2,424.5 USD 17:43:37
2,423.5 USD 17:43:23
2,423.5 USD 17:43:22
2,423.75 USD 17:42:24
2,423.75 USD 17:42:15
2,423.5 USD 17:41:54
2,421.5 USD 17:41:39
2,420.75 USD 17:41:23
2,420.75 USD 17:41:22
2,420.5 USD 17:40:27
2,420.5 USD 17:40:11
2,421.5 USD 17:39:37
2,422.25 USD 17:39:22
2,422.25 USD 17:39:22
2,422.75 USD 17:38:22
2,422.75 USD 17:38:15
2,423.5 USD 17:37:39
2,424.75 USD 17:37:23
2,424.75 USD 17:37:22
2,425 USD 17:36:59
2,425.25 USD 17:36:41
2,425.75 USD 17:36:25
2,425.75 USD 17:36:24
2,424.25 USD 17:35:23
2,424 USD 17:35:05
2,422.75 USD 17:34:44
2,422.5 USD 17:33:26
2,422.5 USD 17:33:25
2,425 USD 17:32:27
2,425 USD 17:32:12
2,426.25 USD 17:31:31
2,426.25 USD 17:31:30
2,427.75 USD 17:31:00
2,427 USD 17:29:41
2,428.25 USD 17:29:25
2,428.25 USD 17:29:24
2,430 USD 17:28:57
2,430.25 USD 17:28:41
2,429.25 USD 17:27:57
2,429 USD 17:27:40
2,428.5 USD 17:27:23
2,428.5 USD 17:27:23
2,427 USD 17:26:02
2,426 USD 17:25:47
2,425.25 USD 17:25:27
2,425.25 USD 17:25:26
2,425 USD 17:24:56
2,424.5 USD 17:24:40
2,425 USD 17:24:24
2,425 USD 17:24:23
2,425.75 USD 17:22:55
2,426 USD 17:22:39
2,426.75 USD 17:22:24
2,426.75 USD 17:22:24
2,427 USD 17:20:50
2,428 USD 17:20:29
2,428 USD 17:20:29
2,428.75 USD 17:19:23
2,429 USD 17:19:13
2,429.25 USD 17:18:54
2,429.5 USD 17:18:40
2,429 USD 17:17:58
2,429.5 USD 17:17:41
2,429 USD 17:17:25
2,429 USD 17:17:24
2,429.25 USD 17:16:04
2,427.25 USD 17:15:28
2,427.25 USD 17:15:27
2,427.75 USD 17:14:55
2,427 USD 17:14:23
2,427 USD 17:14:22
2,427.75 USD 17:13:22
2,428 USD 17:13:08
2,428.25 USD 17:12:52
2,427.75 USD 17:12:37
2,427 USD 17:12:22
2,427 USD 17:12:21
2,426.5 USD 17:11:57
2,427 USD 17:11:24
2,427 USD 17:11:23
2,426.25 USD 17:10:25
2,426.25 USD 17:10:17
2,426 USD 17:09:55
2,425.5 USD 17:09:24
2,425.5 USD 17:09:24
2,425.75 USD 17:07:54
2,425.5 USD 17:07:39
2,425.75 USD 17:07:22
2,425.75 USD 17:07:21
2,427.5 USD 17:06:27
2,427.5 USD 17:06:15
2,427.25 USD 17:05:51
2,427 USD 17:05:30
2,427 USD 17:05:30
2,426.75 USD 17:05:01
2,427.5 USD 17:04:44
2,428 USD 17:04:26
2,428 USD 17:04:25
2,428.75 USD 17:03:25
2,428.5 USD 17:03:10
2,428.25 USD 17:02:49
2,427.75 USD 17:02:29
2,427.75 USD 17:02:28
2,427.5 USD 17:01:36
2,426.75 USD 17:01:10
2,426.5 USD 17:00:40
2,426.5 USD 17:00:38
2,427 USD 16:59:08
2,426.75 USD 16:58:53
2,426.5 USD 16:58:39
2,427.5 USD 16:57:18
2,427.75 USD 16:56:38
2,427.25 USD 16:56:22
2,427.25 USD 16:56:21
2,427.5 USD 16:55:23
2,426.5 USD 16:54:52
2,426.25 USD 16:54:22
2,426.25 USD 16:54:21
2,427.5 USD 16:53:21
2,427.25 USD 16:52:36
2,427.5 USD 16:52:01
2,427.25 USD 16:51:49
2,428 USD 16:51:35
2,429 USD 16:51:21
2,429 USD 16:51:20
2,429.5 USD 16:50:27
2,429.5 USD 16:50:14
2,430 USD 16:49:38
2,429.75 USD 16:48:07
2,430.75 USD 16:47:51
2,431 USD 16:47:35
2,430 USD 16:47:22
2,430 USD 16:47:21
2,430.25 USD 16:47:01
2,430.75 USD 16:46:48
2,431.25 USD 16:46:34
2,433.25 USD 16:45:24
2,433.25 USD 16:45:24
2,431.5 USD 16:44:20
2,431.5 USD 16:44:08
2,432.25 USD 16:43:52
2,432.5 USD 16:43:37
2,432.75 USD 16:43:21
2,432.75 USD 16:43:21
2,432.5 USD 16:42:20
2,432.25 USD 16:42:02
2,432.5 USD 16:41:49
2,432.25 USD 16:41:35
2,432 USD 16:41:22
2,432 USD 16:41:21
2,431.25 USD 16:41:01
2,431 USD 16:40:46
2,431.5 USD 16:40:26
2,431.5 USD 16:40:26
2,430 USD 16:38:37
2,430.75 USD 16:38:22
2,430.75 USD 16:38:20
2,430 USD 16:37:19
2,430.25 USD 16:37:09
2,429.75 USD 16:36:51
2,429.5 USD 16:36:36
2,430.5 USD 16:35:55
2,430.25 USD 16:35:40
2,430.75 USD 16:35:24
2,430.75 USD 16:35:23
2,430 USD 16:34:41
2,430.5 USD 16:34:23
2,430.5 USD 16:34:23
2,430.75 USD 16:33:22
2,430.5 USD 16:32:52
2,430.75 USD 16:32:38
2,431.5 USD 16:32:22
2,431.5 USD 16:32:21
2,431.75 USD 16:31:42
2,431.5 USD 16:31:25
2,431.5 USD 16:31:24
2,429.75 USD 16:29:23
2,429.75 USD 16:29:21
2,429.25 USD 16:28:05
2,428.75 USD 16:27:21
2,428.75 USD 16:27:21
2,429 USD 16:27:00
2,428.5 USD 16:26:47
2,430.25 USD 16:26:20
2,430.25 USD 16:26:19
2,429.5 USD 16:25:24
2,429.75 USD 16:25:09
2,430.25 USD 16:24:36
2,430 USD 16:24:01
2,431.25 USD 16:23:35
2,431.5 USD 16:23:22
2,431.5 USD 16:23:20
2,430.25 USD 16:22:20
2,430.25 USD 16:22:12
2,430 USD 16:21:54
2,429.75 USD 16:21:23
2,429.75 USD 16:21:21
2,429 USD 16:20:08
2,429.5 USD 16:18:47
2,429.75 USD 16:18:33
2,430.5 USD 16:17:05
2,430.75 USD 16:16:51
2,431.5 USD 16:16:35
2,431.75 USD 16:16:21
2,431.75 USD 16:16:20
2,431.5 USD 16:15:22
2,430.75 USD 16:15:06
2,431.25 USD 16:14:50
2,431 USD 16:14:34
2,429.75 USD 16:14:21
2,429.75 USD 16:14:20
2,429.5 USD 16:13:48
2,428.5 USD 16:13:35
2,428.25 USD 16:13:21
2,428.25 USD 16:13:21
2,428 USD 16:12:21
2,427.5 USD 16:11:37
2,428.25 USD 16:11:21
2,428.25 USD 16:11:21
2,427 USD 16:10:06
2,427.5 USD 16:09:50
2,426.75 USD 16:09:36
2,427 USD 16:09:00
2,427.25 USD 16:08:34
2,428 USD 16:08:20
2,428 USD 16:08:20
2,428.25 USD 16:07:19
2,427.5 USD 16:07:05
2,428 USD 16:06:51
2,428.25 USD 16:06:35
2,428.5 USD 16:05:57
2,428.25 USD 16:05:42
2,428.75 USD 16:05:25
2,428.75 USD 16:05:24
2,427.25 USD 16:04:23
2,427.25 USD 16:04:11
2,427.5 USD 16:03:54
2,428.75 USD 16:03:39
2,428 USD 16:03:23
2,428.25 USD 16:03:22
2,428.75 USD 16:02:59
2,429 USD 16:02:42
2,428.5 USD 16:02:24
2,428.5 USD 16:02:24
2,426.25 USD 16:01:28
2,425.75 USD 16:01:05
2,427.25 USD 15:59:49
2,426.75 USD 15:59:35
2,426.5 USD 15:59:21
2,426.5 USD 15:59:20
2,426.25 USD 15:57:38
2,426 USD 15:57:23
2,426 USD 15:57:22
2,426.5 USD 15:57:01
2,426.25 USD 15:56:49
2,425.5 USD 15:56:35
2,426.25 USD 15:56:21
2,426.25 USD 15:56:20
2,427.5 USD 15:55:56
2,427.25 USD 15:55:40
2,427.75 USD 15:55:24
2,427.75 USD 15:55:23
2,427.5 USD 15:55:00
2,427.75 USD 15:54:34
2,428.25 USD 15:54:21
2,428.25 USD 15:54:20
2,426.75 USD 15:53:19
2,426.25 USD 15:53:08
2,427.25 USD 15:52:53
2,428 USD 15:52:37
2,427.75 USD 15:52:21
2,427.75 USD 15:52:21
2,428.25 USD 15:51:19
2,427.5 USD 15:51:03
2,427.75 USD 15:50:45
2,428 USD 15:50:27
2,428 USD 15:50:26
2,427.5 USD 15:48:51
2,428 USD 15:48:36
2,428.5 USD 15:47:59
2,429 USD 15:47:46
2,428.25 USD 15:47:20
2,428.25 USD 15:47:19
2,428.5 USD 15:45:51
2,429 USD 15:45:24
2,429 USD 15:45:23
2,426.25 USD 15:43:50
2,425.75 USD 15:43:36
2,425.5 USD 15:41:36
2,425.25 USD 15:41:21
2,425.25 USD 15:41:21
2,425 USD 15:40:07
2,426 USD 15:39:37
2,425.75 USD 15:39:22
2,425.75 USD 15:39:21
2,425.25 USD 15:38:34
2,424.25 USD 15:38:20
2,424.25 USD 15:38:20
2,423.5 USD 15:37:20
2,423.75 USD 15:36:50
2,424.75 USD 15:35:24
2,424.75 USD 15:35:23
2,426.5 USD 15:34:07
2,427.25 USD 15:33:21
2,427.25 USD 15:33:21
2,427 USD 15:32:24
2,427 USD 15:32:23
2,428 USD 15:31:24
2,428 USD 15:31:13
2,427.5 USD 15:30:52
2,428 USD 15:30:32
2,428 USD 15:30:31
2,428.5 USD 15:29:20
2,428 USD 15:29:04
2,428.5 USD 15:28:49
2,427.5 USD 15:28:35
2,426.75 USD 15:28:22
2,426.75 USD 15:28:22
2,426.5 USD 15:27:20
2,426.75 USD 15:26:35
2,426.5 USD 15:25:03
2,427.75 USD 15:24:49
2,427 USD 15:24:35
2,427.75 USD 15:24:22
2,427.75 USD 15:24:21
2,428.75 USD 15:23:06
2,430 USD 15:22:51
2,429.75 USD 15:22:36
2,426.75 USD 15:22:22
2,426.75 USD 15:22:22
2,418.25 USD 15:20:11
2,417.75 USD 15:19:40
2,417.25 USD 15:19:21
2,417.25 USD 15:19:21
2,417.75 USD 15:18:47
2,418.25 USD 15:18:34
2,417 USD 15:18:01
2,417.5 USD 15:17:35
2,418 USD 15:17:22
2,418 USD 15:17:22
2,418.25 USD 15:17:00
2,417 USD 15:16:48
2,416.75 USD 15:16:33
2,417.5 USD 15:16:21
2,417.5 USD 15:16:20
2,416.25 USD 15:15:20
2,416 USD 15:14:52
2,416.5 USD 15:14:32
2,417.5 USD 15:14:20
2,417.5 USD 15:14:19
2,418.75 USD 15:13:20
2,420 USD 15:13:06
2,419.5 USD 15:10:46
2,420.5 USD 15:10:30
2,420.75 USD 15:10:01
2,420.5 USD 15:09:49
2,420.75 USD 15:09:35
2,421 USD 15:09:21
2,421 USD 15:09:20
2,422.75 USD 15:07:38
2,423.75 USD 15:07:20
2,423.75 USD 15:07:20
2,424.25 USD 15:06:35
2,423.25 USD 15:06:21
2,423.25 USD 15:06:21
2,422.75 USD 15:04:38
2,422.5 USD 15:04:22
2,422.5 USD 15:04:22
2,422.25 USD 15:02:55
2,422.5 USD 15:02:40
2,423 USD 15:02:24
2,423 USD 15:02:23
2,423.75 USD 15:01:45
2,422.75 USD 15:01:27
2,422.75 USD 15:01:26
2,420.25 USD 15:00:02
2,420.75 USD 14:59:49
2,421 USD 14:59:35
2,420.75 USD 14:58:57
2,421.25 USD 14:58:45
2,421.5 USD 14:58:32
2,421.25 USD 14:57:20
2,421.75 USD 14:57:03
2,422.5 USD 14:56:50
2,422 USD 14:55:35
2,421.5 USD 14:55:21
2,421.5 USD 14:55:20
2,420.5 USD 14:53:36
2,421 USD 14:53:21
2,421 USD 14:53:20
2,421.5 USD 14:52:48
2,421.75 USD 14:52:20
2,421.75 USD 14:52:19
2,422.25 USD 14:51:20
2,422.25 USD 14:51:11
2,422.5 USD 14:50:55
2,423.5 USD 14:50:25
2,423.5 USD 14:50:24
2,421.75 USD 14:48:37
2,421.5 USD 14:47:58
2,422.25 USD 14:47:46
2,422.75 USD 14:47:20
2,422.75 USD 14:47:19
2,423 USD 14:45:52
2,423.5 USD 14:45:22
2,423.5 USD 14:45:22
2,423.75 USD 14:44:03
2,424 USD 14:43:49
2,422.75 USD 14:43:35
2,421.5 USD 14:43:21
2,421.5 USD 14:43:21
2,418 USD 14:42:04
2,419.5 USD 14:41:50
2,418.75 USD 14:41:36
2,418 USD 14:40:43
2,417.5 USD 14:39:20
2,418.5 USD 14:39:02
2,419.25 USD 14:38:48
2,418.75 USD 14:38:34
2,419.25 USD 14:37:44
2,420.25 USD 14:37:19
2,420.25 USD 14:37:18
2,421 USD 14:35:00
2,421.25 USD 14:34:48
2,420.25 USD 14:34:20
2,420.25 USD 14:34:20
2,419.5 USD 14:33:03
2,419.25 USD 14:32:37
2,419 USD 14:32:22
2,419 USD 14:32:21
2,418 USD 14:31:21
2,419.25 USD 14:30:46
2,420.5 USD 14:29:58
2,421.5 USD 14:29:47
2,421.75 USD 14:29:24
2,422.75 USD 14:28:47
2,423.75 USD 14:28:32
2,423.25 USD 14:27:22
2,423.25 USD 14:27:21
2,423.75 USD 14:26:04
2,424.5 USD 14:25:22
2,424.5 USD 14:25:22
2,424.75 USD 14:24:46
2,424.5 USD 14:23:59
2,423.75 USD 14:23:48
2,422.75 USD 14:23:35
2,421.75 USD 14:23:21
2,421.75 USD 14:23:21
2,424 USD 14:22:04
2,424.5 USD 14:21:36
2,423.75 USD 14:20:58
2,424.5 USD 14:20:44
2,425 USD 14:20:26
2,425 USD 14:20:24
2,424.75 USD 14:18:50
2,424.5 USD 14:17:31
2,424 USD 14:17:18
2,424 USD 14:17:18
2,424.25 USD 14:16:06
2,424.5 USD 14:14:32
2,424.75 USD 14:13:48
2,425.25 USD 14:13:35
2,424.5 USD 14:13:21
2,424.5 USD 14:13:21
2,426 USD 14:12:19
2,426 USD 14:12:19
2,427.5 USD 14:11:19
2,426.25 USD 14:10:52
2,424.25 USD 14:10:38
2,424.75 USD 14:10:22
2,424.5 USD 14:09:59
2,424.75 USD 14:09:20
2,424.75 USD 14:09:20
2,424.25 USD 14:08:58
2,423.75 USD 14:08:46
2,421.5 USD 14:07:21
2,421.5 USD 14:07:20
2,421 USD 14:06:04
2,420 USD 14:05:46
2,419.75 USD 14:05:28
2,419.75 USD 14:05:27
2,422.25 USD 14:04:22
2,422.25 USD 14:04:11
2,422.5 USD 14:03:54
2,421.75 USD 14:03:39
2,423.5 USD 14:03:24
2,423.5 USD 14:03:23
2,424.5 USD 14:02:59
2,423.25 USD 14:02:43
2,421 USD 14:02:25
2,421 USD 14:02:25
2,419.75 USD 14:01:32
2,418.25 USD 14:01:05
2,418 USD 13:58:54
2,419.25 USD 13:58:42
2,419.5 USD 13:58:30
2,417.5 USD 13:57:59
2,417 USD 13:57:47
2,417.25 USD 13:57:34
2,415 USD 13:57:20
2,415 USD 13:57:20
2,414 USD 13:55:38
2,414.5 USD 13:54:45
2,412.5 USD 13:54:20
2,412.5 USD 13:54:18
2,411.75 USD 13:52:43
2,412 USD 13:52:31
2,412.25 USD 13:52:19
2,412.25 USD 13:52:18
2,411 USD 13:51:19
2,411 USD 13:51:10
2,411.25 USD 13:49:47
2,411.75 USD 13:48:33
2,411 USD 13:48:20
2,411 USD 13:48:20
2,412 USD 13:47:18
2,412.25 USD 13:47:06
2,411.75 USD 13:46:37
2,411 USD 13:45:55
2,412 USD 13:45:41
2,412.25 USD 13:45:24
2,412.25 USD 13:45:23
2,409 USD 13:44:55
2,407.25 USD 13:44:32
2,406.75 USD 13:44:19
2,406.75 USD 13:44:19
2,406.25 USD 13:43:59
2,405.75 USD 13:43:35
2,406.5 USD 13:42:45
2,407.75 USD 13:41:47
2,407.25 USD 13:41:20
2,407.25 USD 13:41:19
2,407 USD 13:39:53
2,408.25 USD 13:39:42
2,407.25 USD 13:39:18
2,407.25 USD 13:39:17
2,406 USD 13:37:29
2,405.25 USD 13:37:18
2,405.25 USD 13:37:17
2,405.5 USD 13:37:00
2,406.5 USD 13:36:20
2,406.5 USD 13:36:20
2,407 USD 13:35:21
2,406 USD 13:34:51
2,406.25 USD 13:34:38
2,406.5 USD 13:34:22
2,406.5 USD 13:34:22
2,405.75 USD 13:33:21
2,405.75 USD 13:33:10
2,404.75 USD 13:32:39
2,403 USD 13:31:45
2,403.25 USD 13:31:28
2,403.25 USD 13:31:26
2,403 USD 13:30:56
2,404.25 USD 13:28:57
2,404.75 USD 13:26:45
2,404.5 USD 13:26:32
2,403.75 USD 13:26:19
2,403.75 USD 13:26:19
2,402.5 USD 13:24:52
2,402.25 USD 13:24:31
2,402.75 USD 13:23:18
2,402.25 USD 13:22:19
2,402.25 USD 13:22:18
2,402.5 USD 13:21:17
2,401.75 USD 13:21:05
2,401.5 USD 13:20:38
2,401.75 USD 13:20:23
2,401.75 USD 13:20:22
2,401.5 USD 13:18:54
2,401.25 USD 13:18:43
2,400.75 USD 13:18:31
2,401 USD 13:18:19
2,401 USD 13:18:18
2,400.25 USD 13:17:19
2,400.25 USD 13:17:19
2,398.5 USD 13:16:18
2,398.5 USD 13:16:08
2,398.75 USD 13:15:53
2,397.25 USD 13:15:39
2,397.5 USD 13:15:23
2,397.5 USD 13:15:21
2,397.25 USD 13:13:16
2,397.25 USD 13:13:09
2,397.5 USD 13:12:55
2,397.25 USD 13:12:44
2,397.5 USD 13:12:19
2,397.5 USD 13:12:18
2,398 USD 13:11:16
2,398 USD 13:11:08
2,398.25 USD 13:10:39
2,397 USD 13:09:57
2,398 USD 13:09:45
2,397.25 USD 13:09:19
2,397.25 USD 13:09:19
2,397 USD 13:08:45
2,397.5 USD 13:08:32
2,397.25 USD 13:07:57
2,398 USD 13:07:19
2,398 USD 13:07:19
2,399.75 USD 13:05:39
2,398.5 USD 13:05:23
2,398.5 USD 13:05:23
2,398 USD 13:03:56
2,397.5 USD 13:03:20
2,397.5 USD 13:03:20
2,398 USD 13:02:37
2,397.5 USD 13:02:00
2,397.25 USD 13:01:46
2,396.5 USD 13:00:31
2,396.5 USD 13:00:13
2,396.25 USD 12:59:54
2,395.25 USD 12:59:42
2,397.5 USD 12:57:55
2,397.75 USD 12:57:42
2,397.25 USD 12:56:56
2,397.75 USD 12:56:19
2,397.75 USD 12:56:19
2,398.25 USD 12:55:17
2,397.5 USD 12:55:02
2,398 USD 12:54:51
2,397.25 USD 12:54:41
2,397 USD 12:54:30
2,398 USD 12:54:18
2,398 USD 12:54:18
2,398.25 USD 12:53:15
2,397.25 USD 12:52:30
2,396.5 USD 12:52:00
2,397 USD 12:51:50
2,397.5 USD 12:51:30
2,397.25 USD 12:51:01
2,397 USD 12:50:51
2,396.5 USD 12:50:39
2,395.25 USD 12:49:05
2,395.75 USD 12:48:53
2,396 USD 12:47:39
2,395.5 USD 12:47:29
2,395 USD 12:46:45
2,394.75 USD 12:46:20
2,394.75 USD 12:46:19
2,394 USD 12:45:21
2,394.25 USD 12:45:03
2,395.25 USD 12:44:29
2,396.75 USD 12:44:18
2,396.75 USD 12:44:18
2,396.5 USD 12:43:57
2,396.25 USD 12:43:48
2,396 USD 12:43:17
2,396 USD 12:43:17
2,394.75 USD 12:42:55
2,394.25 USD 12:42:30
2,395.5 USD 12:41:47
2,396 USD 12:41:37
2,395.75 USD 12:40:58
2,395.5 USD 12:40:21
2,395.5 USD 12:40:21
2,396.25 USD 12:38:53
2,396 USD 12:38:30
2,396.25 USD 12:37:30
2,397 USD 12:37:19
2,397 USD 12:37:18
2,397.25 USD 12:36:59
2,396.5 USD 12:36:40
2,396.25 USD 12:36:29
2,396 USD 12:36:18
2,396 USD 12:36:17
2,397.5 USD 12:35:20
2,398 USD 12:35:04
2,398.5 USD 12:34:41
2,398 USD 12:33:33
2,397.25 USD 12:33:20
2,397.25 USD 12:33:19
2,395.5 USD 12:32:05
2,396.25 USD 12:31:48
2,396 USD 12:31:23
2,396.25 USD 12:30:55
2,397.25 USD 12:29:30
2,396 USD 12:27:34
2,396.25 USD 12:27:20
2,396.25 USD 12:27:19
2,396 USD 12:26:29
2,395.25 USD 12:25:58
2,395.75 USD 12:25:47
2,395.25 USD 12:25:21
2,395.25 USD 12:25:20
2,396.25 USD 12:24:18
2,396.25 USD 12:24:11
2,397 USD 12:23:55
2,396.25 USD 12:23:32
2,395.75 USD 12:22:06
2,396 USD 12:21:19
2,396 USD 12:21:18
2,396.25 USD 12:20:50
2,395.75 USD 12:19:52
2,395.5 USD 12:19:41
2,396 USD 12:19:30
2,395.75 USD 12:19:18
2,395.75 USD 12:19:17
2,395.25 USD 12:17:33
2,395.75 USD 12:16:36
2,395.5 USD 12:16:01
2,396.25 USD 12:15:39
2,395.25 USD 12:15:24
2,395.25 USD 12:15:21
2,396 USD 12:14:59
2,396.5 USD 12:14:50
2,398 USD 12:14:28
2,397.5 USD 12:14:01
2,397.75 USD 12:13:42
2,397.5 USD 12:13:18
2,397.5 USD 12:13:17
2,397.25 USD 12:11:32
2,397.5 USD 12:10:56
2,397.25 USD 12:10:46
2,396.75 USD 12:10:34
2,397.75 USD 12:10:20
2,397.75 USD 12:10:19
2,398.25 USD 12:09:44
2,397 USD 12:09:32
2,397.75 USD 12:09:20
2,397.75 USD 12:09:17
2,397 USD 12:08:05
2,396.5 USD 12:07:23
2,396.5 USD 12:07:19
2,396.75 USD 12:06:57
2,397.75 USD 12:06:42
2,398 USD 12:06:26
2,398 USD 12:06:22
2,398.25 USD 12:06:00
2,397.5 USD 12:05:46
2,398.5 USD 12:05:22
2,399 USD 12:04:22
2,398.75 USD 12:04:05
2,397.75 USD 12:03:48
2,396 USD 12:02:58
2,396.5 USD 12:02:23
2,397.25 USD 12:01:33
2,397.5 USD 12:01:00
2,398.25 USD 11:59:41
2,398.75 USD 11:59:30
2,399 USD 11:59:18
2,399 USD 11:59:16
2,395.75 USD 11:58:30
2,395.5 USD 11:58:19
2,395.5 USD 11:58:17
2,396.75 USD 11:55:55
2,397.25 USD 11:55:46
2,398 USD 11:55:35
2,396.75 USD 11:55:22
2,396.75 USD 11:55:19
2,395.25 USD 11:54:17
2,395.25 USD 11:54:07
2,395.5 USD 11:53:55
2,395.25 USD 11:53:44
2,393.5 USD 11:53:32
2,394 USD 11:53:19
2,394 USD 11:53:18
2,395.25 USD 11:51:33
2,396.5 USD 11:51:21
2,396.5 USD 11:51:19
2,396.75 USD 11:49:53
2,397.75 USD 11:49:31
2,396.5 USD 11:49:18
2,396.5 USD 11:49:17
2,396.75 USD 11:49:00
2,395.25 USD 11:47:15
2,395.5 USD 11:47:06
2,396.25 USD 11:46:45
2,396.5 USD 11:46:33
2,396.75 USD 11:46:20
2,396.75 USD 11:46:17
2,396.5 USD 11:45:34
2,395.25 USD 11:45:21
2,395.25 USD 11:45:19
2,395 USD 11:44:39
2,396 USD 11:44:28
2,394.25 USD 11:44:15
2,396 USD 11:43:51
2,395.5 USD 11:43:41
2,395 USD 11:43:31
2,394 USD 11:43:18
2,394 USD 11:43:17
2,394.25 USD 11:42:58
2,393 USD 11:42:49
2,393.5 USD 11:42:29
2,396.5 USD 11:42:18
2,396.5 USD 11:42:17
2,396 USD 11:41:15
2,395.75 USD 11:41:04
2,398 USD 11:40:54
2,398.5 USD 11:40:43
2,397.75 USD 11:40:32
2,404.75 USD 11:39:58
2,405.25 USD 11:39:49
2,404.5 USD 11:39:28
2,404.25 USD 11:39:18
2,404.25 USD 11:39:16
2,404.5 USD 11:38:58
2,405.5 USD 11:38:49
2,404 USD 11:38:28
2,405.25 USD 11:37:58
2,405.5 USD 11:37:29
2,408 USD 11:37:17
2,408 USD 11:37:16
2,411 USD 11:36:05
2,409.75 USD 11:35:53
2,409.5 USD 11:35:43
2,410 USD 11:35:33
2,409.5 USD 11:35:21
2,409.5 USD 11:35:18
2,410.5 USD 11:35:01
2,410 USD 11:34:41
2,411 USD 11:34:30
2,410 USD 11:33:51
2,409.75 USD 11:33:40
2,408.75 USD 11:33:29
2,407.75 USD 11:33:17
2,407.75 USD 11:33:16
2,406.25 USD 11:32:16
2,407 USD 11:32:02
2,407.5 USD 11:31:50
2,407.25 USD 11:31:37
2,407 USD 11:31:24
2,407 USD 11:31:20
2,406.75 USD 11:31:01
2,409.5 USD 11:30:46
2,409.75 USD 11:29:37
2,409 USD 11:29:27
2,408.75 USD 11:29:16
2,408.75 USD 11:29:16
2,408.5 USD 11:28:57
2,407.75 USD 11:28:47
2,407.25 USD 11:28:28
2,407 USD 11:27:57
2,407.25 USD 11:27:28
2,406.75 USD 11:27:17
2,406.75 USD 11:27:15
2,409.25 USD 11:25:55
2,409.75 USD 11:25:36
2,410.75 USD 11:25:26
2,410.5 USD 11:24:26
2,411 USD 11:20:29
2,412 USD 11:19:46
2,411.75 USD 11:19:26
2,412.25 USD 11:18:49
2,411.5 USD 11:18:28
2,411.25 USD 11:18:17
2,411.25 USD 11:18:15
2,411 USD 11:17:53
2,411.5 USD 11:16:00
2,411.25 USD 11:15:30
2,412 USD 11:15:19
2,412 USD 11:15:17
2,412.25 USD 11:14:56
2,412 USD 11:14:38
2,412.25 USD 11:14:28
2,411.75 USD 11:13:47
2,411 USD 11:12:48
2,410.75 USD 11:12:38
2,410.25 USD 11:12:18
2,410.25 USD 11:12:17
2,410.75 USD 11:11:06
2,411.25 USD 11:10:55
2,411 USD 11:10:43
2,411.25 USD 11:10:31
2,413.25 USD 11:09:55
2,413 USD 11:09:16
2,413 USD 11:09:15
2,414.25 USD 11:08:37
2,413.75 USD 11:08:27
2,413 USD 11:07:15
2,413.25 USD 11:06:41
2,412.5 USD 11:06:19
2,411.25 USD 11:05:32
2,412 USD 11:05:19
2,411.25 USD 11:04:25
2,414 USD 11:03:31
2,412 USD 11:03:21
2,414 USD 11:02:27
2,411.75 USD 11:01:24
2,410.5 USD 10:59:56
2,409.5 USD 10:59:26
2,410.5 USD 10:59:16
2,409.5 USD 10:58:48
2,411 USD 10:58:37
2,410.75 USD 10:58:17
2,410.75 USD 10:58:15
2,411.25 USD 10:57:55
2,411 USD 10:57:46
2,411.5 USD 10:57:16
2,411.5 USD 10:57:15
2,414 USD 10:55:16
2,414 USD 10:55:16
2,414.75 USD 10:54:56
2,414.5 USD 10:54:28
2,412.5 USD 10:54:01
2,413.5 USD 10:53:54
2,413 USD 10:53:25
2,412.5 USD 10:51:16
2,412.5 USD 10:51:14
2,411 USD 10:50:40
2,412.75 USD 10:50:18
2,412.75 USD 10:50:17
2,412.5 USD 10:49:57
2,412.25 USD 10:49:49
2,410.25 USD 10:49:17
2,410.25 USD 10:49:15
2,409 USD 10:49:00
2,410.5 USD 10:48:42
2,410.75 USD 10:48:34
2,409 USD 10:48:25
2,407.75 USD 10:48:00
2,407.5 USD 10:47:26
2,406 USD 10:47:15
2,406 USD 10:47:13
2,405.75 USD 10:46:57
2,406 USD 10:46:29
2,410.25 USD 10:45:58
2,409.5 USD 10:45:49
2,408.75 USD 10:45:38
2,409.25 USD 10:45:28
2,417.5 USD 10:45:17
2,417.5 USD 10:45:16
2,416.75 USD 10:43:55
2,416.5 USD 10:43:48
2,417.25 USD 10:43:39
2,417 USD 10:43:30
2,416.5 USD 10:43:13
2,416.5 USD 10:43:12
2,417 USD 10:42:57
2,417.5 USD 10:42:50
2,416.25 USD 10:42:41
2,416 USD 10:42:33
2,416.5 USD 10:42:24
2,416 USD 10:41:51
2,414.25 USD 10:41:42
2,417.25 USD 10:41:33
2,418 USD 10:41:24
2,418.25 USD 10:41:15
2,418.25 USD 10:41:14
2,417.25 USD 10:40:56
2,416.5 USD 10:40:46
2,417.25 USD 10:40:37
2,416 USD 10:40:28
2,416.75 USD 10:40:17
2,416.75 USD 10:40:16
2,417.25 USD 10:39:51
2,418 USD 10:39:43
2,418.25 USD 10:39:33
2,417.75 USD 10:39:24
2,418.5 USD 10:39:14
2,418.5 USD 10:39:14
2,418.25 USD 10:38:58
2,418.5 USD 10:38:51
2,419.5 USD 10:38:42
2,420.25 USD 10:38:33
2,420 USD 10:37:42
2,419.5 USD 10:37:24
2,417 USD 10:37:13
2,419.5 USD 10:37:01
2,418.75 USD 10:36:53
2,419.25 USD 10:36:45
2,419 USD 10:36:36
2,417.5 USD 10:36:25
2,415.25 USD 10:36:16
2,415.25 USD 10:36:14
2,414 USD 10:35:56
2,413.75 USD 10:35:47
2,414.25 USD 10:35:28
2,413.25 USD 10:35:17
2,413.25 USD 10:35:15
2,412.75 USD 10:35:01
2,412.5 USD 10:34:54
2,413 USD 10:34:45
2,415 USD 10:34:35
2,415.5 USD 10:34:25
2,412.75 USD 10:34:15
2,412.75 USD 10:34:14
2,411.5 USD 10:33:54
2,412.5 USD 10:33:45
2,413.75 USD 10:33:36
2,414.75 USD 10:33:26
2,414.5 USD 10:33:16
2,414.5 USD 10:33:15
2,417 USD 10:32:47
2,416.5 USD 10:32:37
2,417 USD 10:32:26
2,416.75 USD 10:32:16
2,416.75 USD 10:32:15
2,418 USD 10:31:17
2,418.5 USD 10:31:05
2,420.25 USD 10:30:50
2,422.5 USD 10:30:35
2,416.5 USD 10:30:21
2,416.5 USD 10:30:21
2,414.5 USD 10:28:30
2,414.75 USD 10:28:22
2,415.5 USD 10:27:21
2,414.75 USD 10:27:01
2,415 USD 10:26:53
2,414.5 USD 10:26:22
2,414.75 USD 10:26:00
2,415.75 USD 10:25:53
2,416 USD 10:25:29
2,415.5 USD 10:25:22
2,416 USD 10:25:13
2,416 USD 10:25:13
2,416.25 USD 10:24:58
2,416 USD 10:24:43
2,415.75 USD 10:24:20
2,415.5 USD 10:23:51
2,415.75 USD 10:23:43
2,416 USD 10:23:13
2,416 USD 10:23:13
2,414.5 USD 10:22:51
2,414.25 USD 10:22:44
2,414 USD 10:22:36
2,414.5 USD 10:22:21
2,414.25 USD 10:21:54
2,414.5 USD 10:21:38
2,415 USD 10:21:30
2,414.5 USD 10:20:24
2,415.5 USD 10:19:58
2,415.25 USD 10:19:43
2,414.5 USD 10:19:28
2,415.5 USD 10:19:12
2,415.5 USD 10:19:12
2,416.5 USD 10:17:56
2,417 USD 10:17:48
2,416.75 USD 10:17:31
2,417 USD 10:17:23
2,414.5 USD 10:16:59
2,414.25 USD 10:16:53
2,413.75 USD 10:16:36
2,412.75 USD 10:16:16
2,412.75 USD 10:16:14
2,413.5 USD 10:14:48
2,413 USD 10:13:38
2,412.75 USD 10:13:23
2,413.5 USD 10:13:13
2,413.5 USD 10:13:13
2,414.25 USD 10:13:01
2,414.75 USD 10:12:55
2,415.5 USD 10:12:47
2,415.75 USD 10:12:32
2,416.75 USD 10:11:53
2,417 USD 10:11:46
2,418 USD 10:11:30
2,418.25 USD 10:11:22
2,418.5 USD 10:11:13
2,418.5 USD 10:11:12
2,418.25 USD 10:10:58
2,419.75 USD 10:10:51
2,419.5 USD 10:10:43
2,420.5 USD 10:10:33
2,418.75 USD 10:10:24
2,416.25 USD 10:09:57
2,416.5 USD 10:09:51
2,415.75 USD 10:09:14
2,415.75 USD 10:09:12
2,415.5 USD 10:09:00
2,415.25 USD 10:08:46
2,416 USD 10:08:23
2,415.75 USD 10:07:57
2,414.5 USD 10:07:21
2,415 USD 10:07:13
2,415 USD 10:07:13
2,413.5 USD 10:06:55
2,413.75 USD 10:05:26
2,413.25 USD 10:05:01
2,413.5 USD 10:04:53
2,414 USD 10:03:52
2,412.75 USD 10:03:44
2,413 USD 10:03:35
2,413.25 USD 10:03:26
2,412.5 USD 10:03:16
2,412.5 USD 10:03:14
2,412.75 USD 10:02:34
2,413.25 USD 10:02:25
2,413 USD 10:02:15
2,413 USD 10:02:15
2,412 USD 10:01:06
2,412.5 USD 10:00:52
2,413.25 USD 10:00:38
2,413.75 USD 09:59:57
2,413.5 USD 09:59:43
2,414 USD 09:59:19
2,413.75 USD 09:59:12
2,413.75 USD 09:59:12
2,414 USD 09:58:39
2,413.5 USD 09:58:12
2,413.5 USD 09:58:12
2,414 USD 09:57:12
2,413.5 USD 09:56:38
2,412.5 USD 09:56:30
2,412.25 USD 09:55:49
2,413 USD 09:55:34
2,412.5 USD 09:55:20
2,411.75 USD 09:55:13
2,411.75 USD 09:55:12
2,411.25 USD 09:54:45
2,410.75 USD 09:54:38
2,410.25 USD 09:54:22
2,410.75 USD 09:54:14
2,410.75 USD 09:54:12
2,411.25 USD 09:53:45
2,411 USD 09:53:30
2,411.75 USD 09:53:22
2,412.75 USD 09:52:29
2,412.5 USD 09:52:21
2,412.25 USD 09:52:13
2,412.25 USD 09:52:13
2,411.75 USD 09:51:42
2,412.25 USD 09:51:12
2,412.25 USD 09:51:12
2,411.75 USD 09:50:55
2,412.25 USD 09:50:31
2,411.5 USD 09:50:01
2,411.25 USD 09:49:39
2,411.5 USD 09:49:31
2,412.25 USD 09:49:23
2,412.5 USD 09:48:49
2,413.75 USD 09:47:57
2,413.25 USD 09:47:50
2,413 USD 09:47:43
2,412.5 USD 09:47:13
2,412.5 USD 09:47:12
2,412.75 USD 09:47:00
2,412.5 USD 09:46:53
2,411.25 USD 09:46:38
2,411 USD 09:46:22
2,412.5 USD 09:46:13
2,412.5 USD 09:46:12
2,412.25 USD 09:45:42
2,413.75 USD 09:43:46
2,414.25 USD 09:43:37
2,413.75 USD 09:42:59
2,414.25 USD 09:42:52
2,413.75 USD 09:42:44
2,413.5 USD 09:42:37
2,413.75 USD 09:42:21
2,413.5 USD 09:42:12
2,413.5 USD 09:42:12
2,413 USD 09:41:55
2,412.75 USD 09:41:26
2,412.5 USD 09:41:19
2,413 USD 09:41:11
2,412.5 USD 09:40:55
2,413 USD 09:40:31
2,412.75 USD 09:40:23
2,413.25 USD 09:40:15
2,413.25 USD 09:40:14
2,414 USD 09:39:44
2,414.5 USD 09:39:29
2,414.75 USD 09:38:20
2,414.25 USD 09:37:45
2,415.25 USD 09:37:36
2,416.25 USD 09:37:28
2,415.5 USD 09:37:12
2,415.5 USD 09:37:12
2,415.25 USD 09:36:57
2,415 USD 09:36:42
2,416 USD 09:36:35
2,415.25 USD 09:36:28
2,416.25 USD 09:36:21
2,417 USD 09:35:57
2,418.75 USD 09:35:50
2,419.25 USD 09:35:29
2,417.5 USD 09:35:22
2,416 USD 09:35:15
2,416 USD 09:35:14
2,415.5 USD 09:34:56
2,415.75 USD 09:34:33
2,415.5 USD 09:34:24
2,414.75 USD 09:34:01
2,414.5 USD 09:33:37
2,414.25 USD 09:33:21
2,413.5 USD 09:33:13
2,413.5 USD 09:33:12
2,412.75 USD 09:32:45
2,416 USD 09:32:22
2,416.25 USD 09:32:14
2,416.25 USD 09:32:13
2,417.75 USD 09:31:02
2,417.5 USD 09:30:40
2,416.5 USD 09:30:30
2,417 USD 09:29:51
2,417.25 USD 09:29:44
2,418.25 USD 09:29:20
2,418.5 USD 09:29:12
2,418.5 USD 09:29:12
2,417.75 USD 09:28:59
2,417.25 USD 09:28:53
2,416.75 USD 09:28:45
2,416.25 USD 09:28:30
2,417.5 USD 09:28:21
2,418.25 USD 09:27:58
2,419 USD 09:27:29
2,419.5 USD 09:27:20
2,418.5 USD 09:27:12
2,418.5 USD 09:27:12
2,418.75 USD 09:26:51
2,420.25 USD 09:26:36
2,420.5 USD 09:26:21
2,420.75 USD 09:25:55
2,420.5 USD 09:25:32
2,420.75 USD 09:25:26
2,419.5 USD 09:24:00
2,418.75 USD 09:23:54
2,419.5 USD 09:23:40
2,419.25 USD 09:23:33
2,419.75 USD 09:23:11
2,419.75 USD 09:23:11
2,420 USD 09:23:01
2,419.75 USD 09:22:42
2,419 USD 09:22:35
2,419.25 USD 09:22:21
2,419.75 USD 09:21:59
2,419.5 USD 09:21:29
2,419.25 USD 09:21:21
2,420 USD 09:21:13
2,420 USD 09:21:13
2,419.5 USD 09:20:56
2,420.75 USD 09:20:33
2,420.5 USD 09:20:24
2,421.5 USD 09:19:46
2,422.25 USD 09:19:39
2,422.75 USD 09:19:19
2,423 USD 09:18:52
2,424.5 USD 09:18:45
2,424.75 USD 09:18:36
2,425 USD 09:18:28
2,424.75 USD 09:17:50
2,424.5 USD 09:17:42
2,424.75 USD 09:17:27
2,424.5 USD 09:17:19
2,424.75 USD 09:17:00
2,425 USD 09:16:54
2,424.25 USD 09:16:39
2,423.5 USD 09:16:23
2,423.25 USD 09:15:45
2,423 USD 09:15:15
2,423 USD 09:15:14
2,422.75 USD 09:14:54
2,422.25 USD 09:14:48
2,422.75 USD 09:14:41
2,423 USD 09:14:27
2,424.25 USD 09:14:20
2,424.75 USD 09:13:33
2,425 USD 09:13:20
2,425.25 USD 09:12:48
2,426 USD 09:12:42
2,427 USD 09:12:28
2,426 USD 09:12:21
2,425.25 USD 09:11:43
2,425 USD 09:11:10
2,426 USD 09:10:57
2,424 USD 09:10:51
2,423 USD 09:10:37
2,422.5 USD 09:10:29
2,422.75 USD 09:10:21
2,423 USD 09:09:45
2,423.5 USD 09:08:59
2,423.75 USD 09:08:53
2,423.5 USD 09:08:47
2,423.25 USD 09:07:53
2,422.75 USD 09:07:33
2,423.25 USD 09:07:27
2,423.5 USD 09:06:59
2,423 USD 09:06:40
2,422.25 USD 09:06:20
2,419.25 USD 09:05:45
2,419.75 USD 09:05:31
2,418.75 USD 09:05:25
2,418.5 USD 09:05:18
2,418.75 USD 09:05:11
2,418.75 USD 09:05:11
2,418.5 USD 09:04:57
2,419.75 USD 09:04:43
2,420 USD 09:03:29
2,419.5 USD 09:03:22
2,418.75 USD 09:03:13
2,418.75 USD 09:03:12
2,419.75 USD 09:02:43
2,420 USD 09:02:28
2,419.25 USD 09:02:21
2,420.5 USD 09:02:13
2,420.5 USD 09:02:13
2,422 USD 09:01:59
2,421.75 USD 09:01:52
2,421 USD 09:01:45
2,420.5 USD 09:01:31
2,419.5 USD 09:01:23
2,419 USD 09:01:15
2,419 USD 09:01:14
2,418.25 USD 09:00:59
2,418.5 USD 09:00:40
2,418 USD 09:00:30
2,417.5 USD 08:59:52
2,417.75 USD 08:59:47
2,420.75 USD 08:59:22
2,421.5 USD 08:55:36
2,422.25 USD 08:54:16
2,422.5 USD 08:54:00
2,422.25 USD 08:48:38
2,422.75 USD 08:46:37
2,422 USD 08:46:17
2,422.5 USD 08:45:18
2,422.75 USD 08:45:11
2,422.75 USD 08:45:11
2,423 USD 08:44:56
2,424 USD 08:42:18
2,424.5 USD 08:39:55
2,424.25 USD 08:39:10
2,424.25 USD 08:39:10
2,424 USD 08:39:00
2,424.25 USD 08:37:41
2,424 USD 08:36:29
2,423.75 USD 08:36:23
2,423.25 USD 08:35:56
2,422.5 USD 08:35:00
2,422.25 USD 08:34:36
2,422.5 USD 08:31:56
2,422.25 USD 08:31:27
2,422.75 USD 08:30:57
2,423.5 USD 08:23:10
2,423.5 USD 08:23:10
2,423.75 USD 08:15:55
2,424 USD 08:15:48
2,424.75 USD 08:12:34
2,425.25 USD 08:12:28
2,425 USD 08:02:19
2,424.75 USD 08:01:21
2,424.25 USD 08:00:42
2,423.25 USD 07:57:16
2,423 USD 07:53:44
2,424 USD 07:48:44
2,425 USD 07:46:20
2,425.75 USD 07:45:38
2,427.25 USD 07:40:41
2,426.75 USD 07:40:17
2,426.5 USD 07:37:44
2,426.75 USD 07:34:27
2,426.5 USD 07:20:17
2,426.25 USD 07:20:11
2,426.25 USD 07:20:11
2,426.5 USD 07:19:42
2,425.75 USD 07:18:31
2,425.5 USD 07:18:15
2,426 USD 07:12:24
2,426.25 USD 07:12:19
2,426 USD 07:11:42
2,425.75 USD 07:08:14
2,425.5 USD 07:07:21
2,425.75 USD 07:04:15
2,426.75 USD 07:04:09
2,425.75 USD 07:03:51
2,426.25 USD 07:03:27
2,426.75 USD 07:02:52
2,427 USD 07:02:40
2,427.5 USD 07:02:28
2,427.75 USD 07:02:16
2,427.5 USD 07:01:38
2,427.75 USD 07:00:26
2,427 USD 06:59:19
2,426.5 USD 06:59:09
2,426.5 USD 06:59:08
2,426.75 USD 06:58:20
2,426.5 USD 06:56:36
2,425.75 USD 06:56:31
2,426.25 USD 06:55:47
2,426 USD 06:55:26
2,426.25 USD 06:55:10
2,426.25 USD 06:55:09
2,426 USD 06:54:58
2,426.25 USD 06:54:43
2,425.75 USD 06:54:38
2,427 USD 06:53:46
2,427.25 USD 06:53:39
2,426.25 USD 06:53:21
2,426.75 USD 06:52:34
2,427.75 USD 06:52:29
2,428.75 USD 06:51:49
2,428.25 USD 06:51:10
2,428.25 USD 06:51:09
2,427.75 USD 06:50:22
2,428 USD 06:49:38
2,427.75 USD 06:49:10
2,427.75 USD 06:49:09
2,427.25 USD 06:48:47
2,426.75 USD 06:48:18
2,426 USD 06:47:45
2,426.25 USD 06:47:34
2,426.75 USD 06:47:28
2,427 USD 06:47:22
2,427.5 USD 06:47:16
2,428 USD 06:46:26
2,427.75 USD 06:45:59
2,427.5 USD 06:45:53
2,428 USD 06:45:32
2,426.75 USD 06:45:26
2,426 USD 06:45:09
2,425.75 USD 06:44:56
2,426 USD 06:44:44
2,426.75 USD 06:44:38
2,426.5 USD 06:44:32
2,426.75 USD 06:44:21
2,426 USD 06:43:44
2,425.25 USD 06:43:33
2,425 USD 06:43:27
2,425.25 USD 06:43:09
2,425.25 USD 06:43:09
2,425.75 USD 06:42:04
2,424.75 USD 06:41:48
2,425 USD 06:41:42
2,425.5 USD 06:41:37
2,425.75 USD 06:41:25
2,426.5 USD 06:41:14
2,426.25 USD 06:40:53
2,425.5 USD 06:40:35
2,425 USD 06:40:29
2,425.25 USD 06:40:23
2,426.25 USD 06:40:17
2,425.5 USD 06:39:56
2,426.25 USD 06:39:34
2,426.75 USD 06:39:09
2,426.75 USD 06:39:09
2,427.5 USD 06:38:56
2,427.75 USD 06:38:51
2,427.5 USD 06:38:29
2,427.75 USD 06:38:17
2,428.5 USD 06:37:53
2,428 USD 06:37:26
2,428.25 USD 06:37:20
2,428.75 USD 06:36:59
2,429.25 USD 06:36:44
2,429 USD 06:36:38
2,428.75 USD 06:36:25
2,428.25 USD 06:36:15
2,427.5 USD 06:35:54
2,427.75 USD 06:35:47
2,428.5 USD 06:35:12
2,428.5 USD 06:35:10
2,429.25 USD 06:34:45
2,429 USD 06:34:39
2,429.25 USD 06:34:23
2,429 USD 06:34:16
2,428.5 USD 06:33:17
2,427.25 USD 06:33:10
2,427.25 USD 06:33:09
2,426.5 USD 06:32:44
2,426.25 USD 06:32:38
2,426.5 USD 06:32:31
2,427 USD 06:32:15
2,427.5 USD 06:31:55
2,427.75 USD 06:31:49
2,428.75 USD 06:31:38
2,429 USD 06:31:32
2,429.25 USD 06:31:19
2,429.75 USD 06:31:09
2,429.25 USD 06:30:30
2,428.5 USD 06:30:19
2,429.25 USD 06:30:00
2,429 USD 06:29:44
2,429.25 USD 06:29:22
2,429.5 USD 06:29:11
2,429.5 USD 06:29:11
2,431.25 USD 06:28:09
2,431.25 USD 06:28:06
2,431.75 USD 06:27:34
2,431.25 USD 06:27:19
2,430.5 USD 06:27:14
2,430.75 USD 06:27:09
2,430.75 USD 06:27:08
2,431.5 USD 06:26:56
2,431.25 USD 06:26:51
2,430.75 USD 06:26:41
2,431.75 USD 06:26:19
2,432 USD 06:25:55
2,431.75 USD 06:25:44
2,431.25 USD 06:25:16
2,432 USD 06:24:53
2,431.5 USD 06:24:30
2,432.5 USD 06:24:19
2,431.5 USD 06:23:53
2,432 USD 06:23:34
2,432.25 USD 06:23:29
2,431.75 USD 06:22:58
2,432 USD 06:22:49
2,431.75 USD 06:22:39
2,432.75 USD 06:22:14
2,434.25 USD 06:21:31
2,434.5 USD 06:20:38
2,434.25 USD 06:20:27
2,433.75 USD 06:20:22
2,434 USD 06:19:52
2,434.25 USD 06:19:42
2,434.5 USD 06:19:23
2,434.25 USD 06:19:12
2,435 USD 06:19:08
2,435 USD 06:19:07
2,434.75 USD 06:18:52
2,435.5 USD 06:18:38
2,436.25 USD 06:18:24
2,436.5 USD 06:18:19
2,436.75 USD 06:18:14
2,436 USD 06:18:08
2,436.75 USD 06:17:47
2,436.5 USD 06:17:32
2,436 USD 06:16:27
2,436.5 USD 06:16:12
2,437.25 USD 06:15:30
2,437 USD 06:13:43
2,436.75 USD 06:13:38
2,437 USD 06:13:09
2,437 USD 06:13:08
2,437.25 USD 06:12:50
2,437.5 USD 06:12:45
2,437.75 USD 06:12:27
2,438 USD 06:11:48
2,437.25 USD 06:11:13
2,437.5 USD 06:10:46
2,437.75 USD 06:09:47
2,437.5 USD 06:08:27
2,437.25 USD 06:08:22
2,436.75 USD 06:08:13
2,437 USD 06:07:56
2,437.25 USD 06:06:59
2,436.75 USD 06:06:43
2,437.5 USD 06:06:30
2,437 USD 06:06:25
2,436.75 USD 06:06:18
2,436.5 USD 06:05:56
2,435.5 USD 06:05:25
2,434.5 USD 06:04:52
2,434.25 USD 06:04:28
2,434.5 USD 06:04:16
2,435.5 USD 06:02:53
2,436.25 USD 06:02:23
2,435.5 USD 06:01:39
2,435 USD 06:01:33
2,434.75 USD 06:01:12
2,434.75 USD 06:01:11
2,435.5 USD 06:00:56
2,435 USD 06:00:45
2,434.75 USD 06:00:36
2,439 USD 06:00:27
2,440 USD 05:58:17
2,439.5 USD 05:57:57
2,439.75 USD 05:57:29
2,438.5 USD 05:56:59
2,438.25 USD 05:54:31
2,438 USD 05:54:13
2,438.25 USD 05:53:55
2,438.5 USD 05:51:12
2,438.25 USD 05:49:18
2,437.75 USD 05:49:13
2,439.25 USD 05:47:55
2,439.5 USD 05:46:57
2,436.5 USD 05:46:18
2,436 USD 05:46:13
2,435.5 USD 05:45:54
2,434.75 USD 05:45:36
2,434.25 USD 05:45:27
2,434 USD 05:44:17
2,433.75 USD 05:42:34
2,434 USD 05:42:17
2,434.25 USD 05:41:38
2,434 USD 05:40:43
2,434.25 USD 05:40:38
2,434.5 USD 05:40:34
2,433.75 USD 05:40:15
2,433.25 USD 05:38:20
2,432.25 USD 05:37:37
2,432 USD 05:37:28
2,431.25 USD 05:37:20
2,431 USD 05:36:22
2,431.25 USD 05:36:17
2,431.75 USD 05:36:13
2,432.25 USD 05:35:52
2,431.75 USD 05:34:34
2,432 USD 05:34:26
2,432.5 USD 05:34:17
2,432 USD 05:32:19
2,432.25 USD 05:31:41
2,432 USD 05:31:13
2,431.75 USD 05:31:09
2,432 USD 05:30:23
2,431.75 USD 05:29:27
2,429.75 USD 05:28:47
2,431.5 USD 05:28:33
2,431.25 USD 05:28:25
2,431 USD 05:28:11
2,432.25 USD 05:27:50
2,432.75 USD 05:26:57
2,433.5 USD 05:25:57
2,433.75 USD 05:25:29
2,433.5 USD 05:23:36
2,434.25 USD 05:23:32
2,435.25 USD 05:23:24
2,434.5 USD 05:23:07
2,434.25 USD 05:22:49
2,433.25 USD 05:22:41
2,433 USD 05:22:33
2,433.25 USD 05:22:25
2,433 USD 05:22:17
2,432.5 USD 05:21:49
2,433.25 USD 05:21:31
2,433.5 USD 05:20:57
2,433.75 USD 05:20:53
2,433.5 USD 05:20:45
2,434 USD 05:20:41
2,434.25 USD 05:19:45
2,434.5 USD 05:19:24
2,434.25 USD 05:19:15
2,434 USD 05:19:08
2,434 USD 05:19:07
2,434.25 USD 05:18:58
2,434 USD 05:18:37
2,433.5 USD 05:18:20
2,434 USD 05:18:11
2,433.5 USD 05:17:48
2,434.25 USD 05:17:20
2,434 USD 05:17:08
2,434 USD 05:17:07
2,434.25 USD 05:16:23
2,434 USD 05:16:15
2,433.5 USD 05:15:45
2,434.5 USD 05:15:29
2,434.25 USD 05:15:16
2,434 USD 05:15:09
2,434 USD 05:15:08
2,434.25 USD 05:14:39
2,434 USD 05:14:35
2,433.5 USD 05:14:16
2,434 USD 05:13:30
2,433.5 USD 05:13:22
2,433 USD 05:13:07
2,433 USD 05:13:06
2,433.75 USD 05:12:47
2,433.5 USD 05:12:32
2,434.25 USD 05:12:12
2,434.5 USD 05:11:47
2,435.25 USD 05:11:36
2,435.5 USD 05:11:25
2,435.75 USD 05:11:17
2,436 USD 05:11:14
2,436.25 USD 05:11:10
2,436 USD 05:11:06
2,436 USD 05:11:06
2,435.5 USD 05:10:51
2,435.25 USD 05:10:36
2,435.5 USD 05:10:28
2,435 USD 05:10:25
2,434.75 USD 05:10:12
2,435.25 USD 05:09:44
2,434.5 USD 05:09:07
2,434.5 USD 05:09:06
2,433.75 USD 05:08:56
2,434.25 USD 05:08:48
2,433.75 USD 05:08:22
2,433.5 USD 05:08:14
2,432.75 USD 05:08:10
2,432 USD 05:07:49
2,432.25 USD 05:07:38
2,432.5 USD 05:07:30
2,433.25 USD 05:07:23
2,433.5 USD 05:07:19
2,433 USD 05:07:11
2,432.25 USD 05:06:41
2,432.5 USD 05:06:26
2,432.25 USD 05:06:14
2,433.25 USD 05:05:52
2,434.25 USD 05:05:41
2,434.5 USD 05:05:37
2,435 USD 05:05:30
2,434.75 USD 05:05:07
2,434.75 USD 05:05:07
2,435.25 USD 05:04:22
2,434.25 USD 05:04:14
2,435 USD 05:03:55
2,434.5 USD 05:03:51
2,434.25 USD 05:03:39
2,434.5 USD 05:02:52
2,435 USD 05:02:47
2,434.5 USD 05:02:44
2,435 USD 05:02:20
2,435.25 USD 05:02:12
2,436.25 USD 05:01:36
2,436 USD 05:01:12
2,435 USD 05:01:08
2,435 USD 05:01:07
2,434.5 USD 05:00:51
2,435.25 USD 05:00:30
2,434.5 USD 05:00:25
2,434.25 USD 05:00:19
2,434.75 USD 05:00:12
2,434.75 USD 05:00:12
2,436.25 USD 04:59:27
2,436.5 USD 04:59:17
2,437 USD 04:58:46
2,436.5 USD 04:58:35
2,436.25 USD 04:58:07
2,436.25 USD 04:58:06
2,436 USD 04:57:49
2,435.5 USD 04:57:46
2,436.25 USD 04:57:35
2,436 USD 04:57:28
2,435.5 USD 04:57:07
2,435.5 USD 04:57:07
2,435.25 USD 04:56:46
2,435.5 USD 04:56:42
2,434.5 USD 04:56:35
2,435 USD 04:56:17
2,434.75 USD 04:56:10
2,434.5 USD 04:55:55
2,434.25 USD 04:55:31
2,434 USD 04:55:17
2,434.25 USD 04:55:10
2,433.5 USD 04:54:53
2,433.75 USD 04:54:32
2,434 USD 04:54:21
2,434.25 USD 04:54:17
2,434 USD 04:54:10
2,434.25 USD 04:53:45
2,433.75 USD 04:53:17
2,433.25 USD 04:53:06
2,433.25 USD 04:53:05
2,432.75 USD 04:52:40
2,432.25 USD 04:52:27
2,431.75 USD 04:52:10
2,432.5 USD 04:51:49
2,432.75 USD 04:51:26
2,433 USD 04:51:23
2,432.25 USD 04:51:17
2,431.75 USD 04:51:06
2,431.75 USD 04:51:06
2,431.5 USD 04:50:45
2,431.75 USD 04:50:18
2,431.5 USD 04:50:11
2,431 USD 04:49:55
2,431.25 USD 04:49:23
2,431.5 USD 04:49:16
2,431.25 USD 04:48:31
2,431.5 USD 04:48:16
2,431.25 USD 04:47:50
2,432 USD 04:47:37
2,431.5 USD 04:47:34
2,432 USD 04:47:28
2,431.25 USD 04:47:25
2,430.75 USD 04:47:19
2,430.5 USD 04:46:52
2,430.75 USD 04:46:40
2,431 USD 04:46:37
2,431.5 USD 04:45:52
2,430.75 USD 04:45:49
2,430.5 USD 04:45:19
2,430.25 USD 04:45:07
2,430.25 USD 04:45:06
2,430.5 USD 04:44:48
2,430.25 USD 04:44:45
2,429.75 USD 04:44:42
2,429.5 USD 04:44:18
2,429 USD 04:44:09
2,428 USD 04:44:06
2,428 USD 04:44:06
2,426.75 USD 04:43:53
2,426.5 USD 04:43:37
2,426.25 USD 04:43:16
2,426 USD 04:43:13
2,426.5 USD 04:43:06
2,426.5 USD 04:43:06
2,426.75 USD 04:42:12
2,426.5 USD 04:41:52
2,425.75 USD 04:41:22
2,425.5 USD 04:41:19
2,424.75 USD 04:41:06
2,424.75 USD 04:41:06
2,424.25 USD 04:40:10
2,423.75 USD 04:39:54
2,423 USD 04:39:45
2,423.75 USD 04:39:42
2,423.25 USD 04:39:06
2,423.25 USD 04:39:05
2,422.75 USD 04:38:54
2,422.25 USD 04:38:42
2,422.5 USD 04:38:27
2,422.75 USD 04:38:12
2,421 USD 04:37:36
2,421.25 USD 04:37:24
2,421 USD 04:37:06
2,421 USD 04:37:06
2,420.25 USD 04:36:22
2,420.5 USD 04:36:13
2,421.5 USD 04:35:46
2,420.75 USD 04:35:22
2,421.5 USD 04:35:13
2,421.75 USD 04:34:54
2,421.5 USD 04:34:45
2,421.75 USD 04:34:33
2,421.5 USD 04:34:21
2,420.5 USD 04:34:12
2,422.75 USD 04:33:37
2,424 USD 04:33:34
2,423.75 USD 04:33:25
2,424.25 USD 04:33:19
2,424 USD 04:33:12
2,425.75 USD 04:33:06
2,425.75 USD 04:33:06
2,424.25 USD 04:32:49
2,423.5 USD 04:32:27
2,422.75 USD 04:32:17
2,422.5 USD 04:32:09
2,423.5 USD 04:31:56
2,424.75 USD 04:31:49
2,425.25 USD 04:31:37
2,425.5 USD 04:31:31
2,425.25 USD 04:31:21
2,424.75 USD 04:31:05
2,424.25 USD 04:30:57
2,424 USD 04:30:51
2,423.5 USD 04:30:40
2,423.75 USD 04:30:36
2,422.5 USD 04:30:25
2,423.25 USD 04:30:17
2,423.5 USD 04:30:13
2,425.5 USD 04:23:35
2,425.25 USD 04:17:17
2,425.5 USD 04:16:26
2,425.75 USD 04:16:21
2,424.75 USD 04:16:15
2,425 USD 04:15:38
2,424.75 USD 04:15:32
2,425 USD 04:15:27
2,424.75 USD 04:15:21
2,424.5 USD 04:13:37
2,425.5 USD 04:13:34
2,426 USD 04:08:35
2,426.25 USD 04:07:18
2,426 USD 03:52:07
2,425.5 USD 03:52:05
2,426 USD 03:51:44
2,425.5 USD 03:51:41
2,426.25 USD 03:51:36
2,426 USD 03:51:34
2,425.5 USD 03:49:10
2,426.75 USD 03:46:58
2,426.5 USD 03:46:52
2,426.25 USD 03:46:34
2,426.5 USD 03:45:41
2,425.75 USD 03:42:50
2,424.75 USD 03:42:32
2,424.25 USD 03:39:26
2,424.5 USD 03:38:57
2,423.75 USD 03:38:42
2,423.5 USD 03:38:13
2,423.25 USD 03:37:13
2,423.5 USD 03:36:57
2,423.75 USD 03:36:34
2,423.5 USD 03:35:08
2,423.25 USD 03:33:21
2,423.5 USD 03:33:13
2,423.25 USD 03:33:05
2,423.25 USD 03:33:05
2,424.75 USD 03:31:56
2,426.75 USD 03:31:34
2,426.5 USD 03:31:10
2,426.25 USD 03:31:05
2,426.25 USD 03:31:05
2,423.25 USD 03:30:45
2,423 USD 03:30:24
2,423.75 USD 03:30:21
2,423.5 USD 03:30:11

Converter

Összeg Tól től Nak nek Eredmény
Eredmény

Történelmi adat

Eredmény

15 napos diagram

  • 15 nap átlaga: 6,682
  • Változás / 15 nap: 4.5 USD
  • Változás / 15 nap%: 0.07%

1 hónapos diagram

  • 1 hónap átlag: 6,700
  • Változás / 1 hónap: 13.5 USD
  • Változás / 1 hónap%: 0.2%

3 hónapos diagram

  • 3 hónap átlag: 6,512
  • Változás / 3 hónap: 174.5 USD
  • Változás / 3 hónap%: 2.68%

6 hónapos diagram

  • 6 hónap átlag: 5,957
  • Változás / 6 hónap: 729.5 USD
  • Változás / 6 hónap%: 12.25%
USA piacok Árak változás Alacsony Magas Idő
High Grade Copper 3.0285 (1.05%) 0.0315 2.978 3.039 22:19:27
Iron Ore 62% Fe CFR 117.17 (0.27%) 0.31 113.21 124.02 18:55:29
Aluminum 1799 (0.61%) 11 1799 1810 20:01:45
Uranium 33 (0.46%) 0.15 32.85 33 22:13:28
US Steel Coil 572 (1.75%) 10 571 582 01:51:05
Zinc CME 2297 (0%) 0 2297 2297 00:50:09